R.R. Donnelley & Sons Company (RRD) - aktuální graf akcie R.R. Donnelley & Sons Company (RRD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 10.84 | 10.90 | 10.80 | 10.84 | 0.00% | 445 100 | ||
24.2.2022 | 10.84 | 10.85 | 10.83 | 10.84 | +0.09% | 2 207 331 | ||
23.2.2022 | 10.83 | 10.85 | 10.83 | 10.83 | +0.09% | 1 106 724 | ||
22.2.2022 | 10.81 | 10.85 | 10.81 | 10.82 | +0.09% | 3 203 050 | ||
18.2.2022 | 10.80 | 10.83 | 10.78 | 10.81 | +0.55% | 2 287 499 | ||
17.2.2022 | 10.77 | 10.79 | 10.74 | 10.75 | -0.28% | 2 137 334 | ||
16.2.2022 | 10.76 | 10.80 | 10.75 | 10.78 | 0.00% | 2 040 534 | ||
15.2.2022 | 10.77 | 10.79 | 10.75 | 10.78 | +0.18% | 1 278 234 | ||
14.2.2022 | 10.75 | 10.79 | 10.74 | 10.76 | +0.09% | 1 534 883 | ||
11.2.2022 | 10.75 | 10.80 | 10.72 | 10.75 | -0.10% | 2 471 797 | ||
10.2.2022 | 10.74 | 10.81 | 10.72 | 10.76 | 0.00% | 2 348 058 | ||
9.2.2022 | 10.74 | 10.80 | 10.71 | 10.76 | +0.09% | 934 626 | ||
8.2.2022 | 10.69 | 10.82 | 10.69 | 10.75 | +0.37% | 1 477 136 | ||
7.2.2022 | 10.73 | 10.76 | 10.69 | 10.71 | +0.09% | 971 577 | ||
4.2.2022 | 10.68 | 10.76 | 10.67 | 10.70 | 0.00% | 2 255 850 | ||
3.2.2022 | 10.68 | 10.74 | 10.66 | 10.70 | +0.09% | 3 519 119 | ||
2.2.2022 | 10.72 | 10.75 | 10.65 | 10.69 | -4.22% | 7 193 414 | ||
1.2.2022 | 11.04 | 11.17 | 10.99 | 11.16 | +1.27% | 875 573 | ||
31.1.2022 | 11.00 | 11.02 | 10.94 | 11.02 | +0.09% | 429 272 | ||
28.1.2022 | 10.90 | 11.03 | 10.87 | 11.01 | +0.73% | 743 280 | ||
27.1.2022 | 10.93 | 11.03 | 10.84 | 10.93 | -0.28% | 1 619 856 | ||
26.1.2022 | 11.04 | 11.04 | 10.90 | 10.96 | +0.18% | 895 569 | ||
25.1.2022 | 10.96 | 11.03 | 10.90 | 10.94 | -1.18% | 1 675 578 | ||
24.1.2022 | 11.02 | 11.16 | 10.91 | 11.07 | +0.45% | 2 128 744 | ||
21.1.2022 | 11.02 | 11.25 | 11.02 | 11.02 | -0.73% | 2 248 749 | ||
20.1.2022 | 11.00 | 11.32 | 10.86 | 11.10 | +4.61% | 4 343 246 | ||
19.1.2022 | 10.46 | 10.65 | 10.40 | 10.61 | +1.53% | 1 496 935 | ||
18.1.2022 | 11.14 | 11.14 | 10.21 | 10.45 | -6.95% | 5 876 641 | ||
14.1.2022 | 11.22 | 11.29 | 11.22 | 11.23 | -0.27% | 1 333 731 | ||
13.1.2022 | 11.26 | 11.33 | 11.25 | 11.26 | +0.08% | 2 254 932 | ||
12.1.2022 | 11.21 | 11.31 | 11.18 | 11.25 | 0.00% | 1 230 399 | ||
11.1.2022 | 11.16 | 11.28 | 11.16 | 11.25 | +0.62% | 895 668 | ||
10.1.2022 | 11.16 | 11.22 | 11.14 | 11.18 | -0.27% | 800 233 | ||
7.1.2022 | 11.20 | 11.27 | 11.17 | 11.21 | +0.08% | 717 600 | ||
6.1.2022 | 11.16 | 11.22 | 11.16 | 11.20 | +0.17% | 2 780 688 | ||
5.1.2022 | 11.16 | 11.23 | 11.16 | 11.18 | +0.17% | 876 713 | ||
4.1.2022 | 11.20 | 11.28 | 11.15 | 11.16 | -0.18% | 1 100 929 | ||
3.1.2022 | 11.26 | 11.31 | 11.14 | 11.18 | -0.72% | 1 225 088 | ||
31.12.2021 | 11.20 | 11.28 | 11.13 | 11.26 | 0.00% | 840 941 | ||
30.12.2021 | 11.18 | 11.28 | 11.12 | 11.26 | +5.52% | 5 304 405 | ||
29.12.2021 | 10.64 | 10.72 | 10.63 | 10.67 | +0.37% | 1 310 738 | ||
28.12.2021 | 10.64 | 10.64 | 10.61 | 10.63 | -0.84% | 4 911 543 | ||
27.12.2021 | 10.75 | 10.75 | 10.71 | 10.72 | -0.10% | 716 939 | ||
23.12.2021 | 10.72 | 10.76 | 10.71 | 10.73 | +0.09% | 1 150 307 | ||
22.12.2021 | 10.71 | 10.75 | 10.70 | 10.72 | -0.10% | 941 404 | ||
21.12.2021 | 10.73 | 10.78 | 10.71 | 10.73 | +0.18% | 1 322 217 | ||
20.12.2021 | 10.69 | 10.74 | 10.68 | 10.71 | -0.10% | 1 540 798 | ||
17.12.2021 | 10.68 | 10.76 | 10.68 | 10.72 | +0.18% | 2 856 758 | ||
16.12.2021 | 10.70 | 10.73 | 10.67 | 10.70 | 0.00% | 4 633 992 | ||
15.12.2021 | 10.75 | 10.80 | 10.68 | 10.70 | -2.82% | 4 107 538 | ||
14.12.2021 | 11.11 | 11.14 | 10.89 | 11.01 | -0.55% | 1 597 230 | ||
13.12.2021 | 11.12 | 11.14 | 11.05 | 11.07 | -0.45% | 1 311 374 | ||
10.12.2021 | 11.08 | 11.15 | 11.05 | 11.12 | +3.44% | 1 342 460 | ||
9.12.2021 | 10.38 | 10.79 | 10.28 | 10.75 | +2.87% | 2 317 670 | ||
8.12.2021 | 10.52 | 10.57 | 10.28 | 10.45 | -0.67% | 561 424 | ||
7.12.2021 | 10.47 | 10.59 | 10.44 | 10.52 | +0.66% | 1 052 582 | ||
6.12.2021 | 10.65 | 10.68 | 10.43 | 10.45 | -2.61% | 1 125 718 | ||
3.12.2021 | 10.63 | 10.73 | 10.43 | 10.73 | +0.94% | 1 225 484 | ||
2.12.2021 | 10.35 | 10.68 | 10.35 | 10.63 | +2.70% | 931 059 | ||
1.12.2021 | 10.60 | 10.83 | 10.35 | 10.35 | -1.99% | 2 650 852 | ||
|
Osobní seznam akcií a indexů
R.R. Donnelley & Sons Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf R.R. Donnelley & Sons Company
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €