CUMMINS INC (CMI) - aktuální graf akcie CUMMINS INC (CMI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CUMMINS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 280.72 | 287.97 | 278.89 | 287.13 | +2.17% | 10 480 800 | ||
19.3.2024 | 285.58 | 286.81 | 280.05 | 281.01 | -1.79% | 10 413 500 | ||
18.3.2024 | 276.73 | 287.94 | 275.00 | 286.12 | +4.10% | 8 187 100 | ||
15.3.2024 | 265.78 | 274.84 | 265.34 | 274.84 | +4.27% | 4 596 200 | ||
14.3.2024 | 263.51 | 267.36 | 260.88 | 263.58 | -2.47% | 6 333 900 | ||
13.3.2024 | 270.61 | 274.20 | 267.33 | 270.24 | +0.17% | 9 590 600 | ||
12.3.2024 | 272.33 | 272.64 | 268.37 | 269.77 | -0.15% | 12 659 200 | ||
11.3.2024 | 270.61 | 271.48 | 265.42 | 270.15 | +0.57% | 18 342 800 | ||
8.3.2024 | 267.34 | 273.19 | 266.96 | 268.60 | +0.89% | 11 174 000 | ||
7.3.2024 | 273.09 | 276.92 | 264.61 | 266.21 | -2.65% | 11 888 100 | ||
6.3.2024 | 271.37 | 275.31 | 270.31 | 273.44 | +0.77% | 7 133 600 | ||
5.3.2024 | 270.63 | 275.40 | 270.63 | 271.35 | +0.01% | 5 777 600 | ||
4.3.2024 | 270.88 | 274.05 | 270.15 | 271.31 | +0.38% | 3 770 000 | ||
1.3.2024 | 271.00 | 272.74 | 267.69 | 270.26 | +0.61% | 1 813 900 | ||
29.2.2024 | 271.09 | 271.98 | 267.64 | 268.61 | -0.65% | 3 833 600 | ||
28.2.2024 | 268.77 | 273.23 | 267.46 | 270.36 | +0.67% | 2 723 000 | ||
27.2.2024 | 266.88 | 269.00 | 266.00 | 268.54 | +0.87% | 4 492 400 | ||
26.2.2024 | 264.00 | 266.80 | 261.94 | 266.21 | +0.84% | 1 514 100 | ||
23.2.2024 | 262.94 | 264.31 | 259.61 | 263.97 | +0.41% | 2 261 300 | ||
22.2.2024 | 262.51 | 263.45 | 259.06 | 262.88 | -0.12% | 1 743 600 | ||
21.2.2024 | 262.36 | 266.29 | 261.76 | 263.19 | +0.51% | 3 229 600 | ||
20.2.2024 | 264.02 | 266.64 | 261.70 | 261.84 | -1.75% | 1 860 900 | ||
16.2.2024 | 265.24 | 269.70 | 264.32 | 266.48 | +0.25% | 2 031 000 | ||
15.2.2024 | 260.88 | 267.22 | 259.95 | 265.80 | +2.04% | 3 582 300 | ||
14.2.2024 | 258.50 | 262.03 | 258.08 | 260.47 | +2.34% | 4 606 100 | ||
13.2.2024 | 254.50 | 254.66 | 250.90 | 254.50 | -0.92% | 1 012 400 | ||
12.2.2024 | 252.00 | 257.68 | 251.59 | 256.85 | +2.01% | 1 004 900 | ||
9.2.2024 | 249.58 | 251.92 | 248.73 | 251.78 | +0.74% | 578 700 | ||
8.2.2024 | 248.00 | 251.39 | 247.53 | 249.92 | +0.72% | 642 800 | ||
7.2.2024 | 252.89 | 252.89 | 247.23 | 248.11 | -1.37% | 1 293 700 | ||
6.2.2024 | 242.24 | 251.57 | 236.00 | 251.54 | +4.32% | 2 127 600 | ||
5.2.2024 | 243.51 | 244.21 | 239.99 | 241.11 | -1.45% | 1 178 300 | ||
2.2.2024 | 241.38 | 246.01 | 240.13 | 244.65 | +0.69% | 642 300 | ||
1.2.2024 | 240.15 | 243.09 | 237.96 | 242.97 | +1.53% | 529 300 | ||
31.1.2024 | 242.77 | 242.90 | 238.85 | 239.30 | -1.45% | 614 200 | ||
30.1.2024 | 240.01 | 243.08 | 239.01 | 242.80 | +0.80% | 593 300 | ||
29.1.2024 | 240.19 | 241.19 | 238.38 | 240.86 | +0.09% | 511 400 | ||
26.1.2024 | 239.08 | 242.93 | 239.08 | 240.63 | +0.74% | 647 200 | ||
25.1.2024 | 238.50 | 240.25 | 236.18 | 238.85 | +1.29% | 588 000 | ||
24.1.2024 | 238.19 | 238.19 | 234.49 | 235.80 | -0.17% | 1 148 000 | ||
23.1.2024 | 235.51 | 238.77 | 234.04 | 236.20 | +0.99% | 857 900 | ||
22.1.2024 | 229.50 | 234.56 | 229.50 | 233.88 | +2.03% | 883 000 | ||
19.1.2024 | 230.76 | 231.02 | 226.53 | 229.21 | -1.71% | 2 466 200 | ||
18.1.2024 | 232.78 | 234.16 | 230.15 | 233.19 | +0.04% | 971 700 | ||
17.1.2024 | 232.50 | 233.86 | 230.18 | 233.08 | -0.72% | 879 300 | ||
16.1.2024 | 235.69 | 236.12 | 233.35 | 234.77 | -1.01% | 706 400 | ||
12.1.2024 | 239.98 | 240.00 | 236.17 | 237.15 | -0.18% | 520 800 | ||
11.1.2024 | 239.70 | 240.77 | 235.17 | 237.56 | -0.70% | 714 700 | ||
10.1.2024 | 239.67 | 240.30 | 238.31 | 239.22 | -0.08% | 503 800 | ||
9.1.2024 | 239.45 | 239.81 | 236.28 | 239.41 | -0.73% | 601 900 | ||
8.1.2024 | 239.03 | 241.40 | 236.21 | 241.17 | +1.26% | 562 900 | ||
5.1.2024 | 235.17 | 239.50 | 234.95 | 238.16 | +0.96% | 613 100 | ||
4.1.2024 | 237.33 | 237.83 | 235.28 | 235.88 | -0.78% | 693 800 | ||
3.1.2024 | 239.16 | 239.45 | 235.98 | 237.72 | -1.44% | 788 800 | ||
2.1.2024 | 239.31 | 242.18 | 238.13 | 241.18 | +0.67% | 611 800 | ||
29.12.2023 | 240.40 | 241.05 | 238.65 | 239.57 | -0.42% | 410 400 | ||
28.12.2023 | 239.17 | 241.45 | 238.72 | 240.58 | +0.30% | 508 800 | ||
27.12.2023 | 240.04 | 240.04 | 237.62 | 239.84 | +0.14% | 572 700 | ||
26.12.2023 | 237.41 | 240.59 | 235.85 | 239.49 | +1.05% | 521 000 | ||
22.12.2023 | 233.74 | 238.85 | 232.74 | 236.99 | -2.88% | 940 500 | ||
|
Osobní seznam akcií a indexů
CUMMINS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CUMMINS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €