DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2024 | 34.09 | 34.16 | 32.72 | 32.98 | -3.37% | 1 778 900 | ||
13.3.2024 | 33.69 | 34.28 | 33.66 | 34.13 | +1.54% | 2 218 900 | ||
12.3.2024 | 33.95 | 34.03 | 33.40 | 33.61 | -0.77% | 3 485 700 | ||
11.3.2024 | 33.75 | 34.06 | 33.57 | 33.87 | +0.35% | 1 440 900 | ||
8.3.2024 | 33.61 | 33.97 | 33.45 | 33.75 | +0.98% | 1 561 800 | ||
7.3.2024 | 33.62 | 33.69 | 33.09 | 33.42 | +0.02% | 1 711 200 | ||
6.3.2024 | 33.42 | 33.67 | 33.22 | 33.41 | +0.42% | 1 590 300 | ||
5.3.2024 | 33.08 | 33.47 | 33.06 | 33.27 | -0.04% | 1 753 400 | ||
4.3.2024 | 33.04 | 33.34 | 32.66 | 33.28 | +0.03% | 1 565 300 | ||
1.3.2024 | 32.99 | 33.53 | 32.18 | 33.27 | +1.80% | 2 674 500 | ||
29.2.2024 | 34.23 | 34.91 | 32.20 | 32.68 | -1.87% | 4 419 500 | ||
28.2.2024 | 33.47 | 33.47 | 32.78 | 33.30 | -1.13% | 3 258 900 | ||
27.2.2024 | 33.90 | 34.03 | 33.39 | 33.68 | -0.03% | 1 992 900 | ||
26.2.2024 | 34.00 | 34.22 | 33.40 | 33.69 | -0.65% | 1 642 200 | ||
23.2.2024 | 33.56 | 34.07 | 33.10 | 33.91 | +1.01% | 2 140 900 | ||
22.2.2024 | 33.15 | 33.71 | 32.90 | 33.57 | +1.48% | 1 732 400 | ||
21.2.2024 | 33.43 | 33.60 | 32.66 | 33.08 | -1.99% | 2 218 400 | ||
20.2.2024 | 33.33 | 33.96 | 33.32 | 33.75 | +0.50% | 2 905 000 | ||
16.2.2024 | 33.57 | 33.92 | 33.15 | 33.58 | -0.83% | 2 637 200 | ||
15.2.2024 | 33.05 | 33.88 | 32.71 | 33.86 | +3.64% | 6 302 000 | ||
14.2.2024 | 32.62 | 32.94 | 32.36 | 32.67 | +0.67% | 5 008 400 | ||
13.2.2024 | 32.96 | 33.36 | 32.13 | 32.45 | -3.20% | 2 426 700 | ||
12.2.2024 | 32.77 | 33.61 | 32.77 | 33.52 | +2.22% | 3 182 700 | ||
9.2.2024 | 33.15 | 33.16 | 32.73 | 32.79 | -1.12% | 3 435 600 | ||
8.2.2024 | 32.57 | 33.43 | 32.21 | 33.16 | -1.64% | 3 974 400 | ||
7.2.2024 | 34.32 | 34.33 | 33.54 | 33.71 | -1.32% | 3 549 700 | ||
6.2.2024 | 33.44 | 34.21 | 33.24 | 34.16 | +2.49% | 7 528 200 | ||
5.2.2024 | 33.98 | 34.21 | 33.31 | 33.33 | -2.52% | 4 392 600 | ||
2.2.2024 | 34.22 | 34.45 | 33.52 | 34.19 | -1.47% | 7 922 600 | ||
1.2.2024 | 34.96 | 35.21 | 34.57 | 34.70 | -0.15% | 5 492 200 | ||
31.1.2024 | 35.10 | 35.36 | 34.65 | 34.75 | -0.80% | 1 910 800 | ||
30.1.2024 | 35.37 | 35.42 | 34.94 | 35.03 | -1.11% | 1 134 000 | ||
29.1.2024 | 34.85 | 35.47 | 34.85 | 35.42 | +1.43% | 1 841 400 | ||
26.1.2024 | 35.32 | 35.68 | 34.87 | 34.92 | -0.38% | 1 791 600 | ||
25.1.2024 | 34.98 | 35.06 | 34.53 | 35.05 | +1.09% | 1 856 000 | ||
24.1.2024 | 35.65 | 35.65 | 34.54 | 34.67 | -2.32% | 2 630 600 | ||
23.1.2024 | 36.43 | 36.63 | 35.14 | 35.49 | -2.16% | 1 711 400 | ||
22.1.2024 | 35.90 | 36.34 | 35.86 | 36.27 | +1.71% | 3 160 200 | ||
19.1.2024 | 35.92 | 35.92 | 35.23 | 35.66 | -0.70% | 1 942 100 | ||
18.1.2024 | 35.61 | 35.95 | 35.41 | 35.91 | +1.09% | 1 517 000 | ||
17.1.2024 | 35.61 | 35.91 | 35.32 | 35.52 | -1.20% | 1 412 900 | ||
16.1.2024 | 36.32 | 36.32 | 35.61 | 35.95 | -1.67% | 2 087 100 | ||
12.1.2024 | 36.70 | 36.98 | 36.42 | 36.56 | +0.30% | 1 937 200 | ||
11.1.2024 | 37.20 | 37.35 | 36.16 | 36.45 | -2.52% | 2 337 400 | ||
10.1.2024 | 36.48 | 37.60 | 35.90 | 37.39 | +2.35% | 4 599 500 | ||
9.1.2024 | 35.80 | 37.20 | 35.68 | 36.53 | +1.75% | 4 458 800 | ||
8.1.2024 | 35.42 | 36.30 | 35.30 | 35.90 | +1.46% | 2 179 900 | ||
5.1.2024 | 35.46 | 35.81 | 35.08 | 35.38 | -0.85% | 4 231 100 | ||
4.1.2024 | 34.79 | 35.78 | 34.67 | 35.68 | +2.46% | 2 897 500 | ||
3.1.2024 | 35.35 | 35.35 | 34.50 | 34.82 | -2.28% | 2 196 200 | ||
2.1.2024 | 35.37 | 35.96 | 35.26 | 35.63 | +0.11% | 1 684 400 | ||
29.12.2023 | 35.38 | 35.68 | 35.37 | 35.59 | 0.00% | 1 330 600 | ||
28.12.2023 | 35.59 | 35.88 | 35.45 | 35.59 | -0.12% | 1 152 300 | ||
27.12.2023 | 35.71 | 35.80 | 35.51 | 35.63 | +0.25% | 1 202 800 | ||
26.12.2023 | 35.24 | 35.62 | 35.16 | 35.54 | +0.90% | 1 335 200 | ||
22.12.2023 | 35.19 | 35.40 | 34.95 | 35.22 | +0.08% | 1 261 200 | ||
21.12.2023 | 34.41 | 35.21 | 34.41 | 35.19 | +3.43% | 2 604 200 | ||
20.12.2023 | 34.74 | 34.83 | 33.99 | 34.02 | -2.05% | 1 652 400 | ||
19.12.2023 | 34.32 | 34.87 | 34.22 | 34.73 | +1.93% | 3 449 100 | ||
18.12.2023 | 34.39 | 34.46 | 33.71 | 34.07 | -0.91% | 2 226 900 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €