FASTENAL CO (FAST) - aktuální graf akcie FASTENAL CO (FAST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FASTENAL CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2024 | 77.60 | 79.04 | 77.60 | 78.42 | +0.97% | 3 061 100 | ||
20.3.2024 | 76.45 | 77.73 | 75.98 | 77.66 | +1.90% | 3 538 600 | ||
19.3.2024 | 75.60 | 76.31 | 75.41 | 76.21 | +0.67% | 2 924 800 | ||
18.3.2024 | 75.75 | 76.74 | 75.59 | 75.70 | +0.89% | 3 342 600 | ||
15.3.2024 | 75.05 | 75.64 | 74.72 | 75.03 | -0.32% | 10 806 700 | ||
14.3.2024 | 75.69 | 75.75 | 74.61 | 75.27 | +0.30% | 2 885 600 | ||
13.3.2024 | 75.31 | 75.50 | 74.81 | 75.04 | -0.30% | 2 590 700 | ||
12.3.2024 | 74.46 | 75.44 | 74.29 | 75.26 | +1.26% | 2 407 000 | ||
11.3.2024 | 75.63 | 75.66 | 73.69 | 74.32 | -1.74% | 3 279 600 | ||
8.3.2024 | 76.13 | 76.59 | 75.56 | 75.63 | -0.41% | 3 217 200 | ||
7.3.2024 | 74.88 | 76.25 | 74.80 | 75.94 | +2.17% | 3 853 600 | ||
6.3.2024 | 74.16 | 75.04 | 73.76 | 74.32 | -0.03% | 3 614 700 | ||
5.3.2024 | 74.48 | 75.34 | 74.13 | 74.34 | -0.61% | 3 655 200 | ||
4.3.2024 | 73.66 | 75.81 | 73.65 | 74.79 | +2.67% | 5 814 500 | ||
1.3.2024 | 73.00 | 73.03 | 72.10 | 72.84 | -0.24% | 3 268 300 | ||
29.2.2024 | 73.66 | 73.99 | 72.47 | 73.01 | -0.75% | 4 778 700 | ||
28.2.2024 | 73.15 | 73.60 | 72.85 | 73.56 | +0.56% | 2 182 900 | ||
27.2.2024 | 73.15 | 73.27 | 72.74 | 73.15 | +0.20% | 3 271 200 | ||
26.2.2024 | 72.19 | 73.19 | 71.98 | 73.00 | +1.13% | 5 156 400 | ||
23.2.2024 | 72.40 | 72.60 | 71.61 | 72.18 | +0.16% | 2 444 600 | ||
22.2.2024 | 70.84 | 72.28 | 70.75 | 72.06 | +2.45% | 4 971 800 | ||
21.2.2024 | 70.19 | 70.50 | 69.90 | 70.33 | +0.35% | 1 981 700 | ||
20.2.2024 | 70.40 | 70.54 | 69.62 | 70.08 | -0.23% | 3 099 400 | ||
16.2.2024 | 70.30 | 70.67 | 70.05 | 70.24 | +0.12% | 3 083 300 | ||
15.2.2024 | 70.13 | 70.36 | 69.51 | 70.15 | +0.02% | 2 537 300 | ||
14.2.2024 | 69.33 | 70.18 | 69.17 | 70.13 | +1.75% | 2 716 500 | ||
13.2.2024 | 69.37 | 69.57 | 68.46 | 68.92 | -1.56% | 3 738 300 | ||
12.2.2024 | 69.89 | 70.27 | 69.67 | 70.01 | -0.02% | 2 891 000 | ||
9.2.2024 | 69.30 | 70.06 | 69.16 | 70.02 | +1.09% | 2 694 400 | ||
8.2.2024 | 69.49 | 69.71 | 69.00 | 69.26 | -0.29% | 2 659 300 | ||
7.2.2024 | 70.09 | 70.33 | 69.39 | 69.46 | -0.03% | 3 212 700 | ||
6.2.2024 | 69.46 | 69.72 | 68.97 | 69.48 | +0.02% | 3 516 800 | ||
5.2.2024 | 70.52 | 70.71 | 69.32 | 69.46 | -1.69% | 3 752 600 | ||
2.2.2024 | 69.93 | 70.95 | 69.74 | 70.65 | +1.15% | 4 296 700 | ||
1.2.2024 | 68.55 | 69.84 | 67.96 | 69.84 | +2.35% | 4 623 900 | ||
31.1.2024 | 68.56 | 69.06 | 67.91 | 68.23 | -1.28% | 11 905 200 | ||
30.1.2024 | 68.34 | 69.15 | 68.23 | 69.11 | +0.74% | 3 418 900 | ||
29.1.2024 | 68.11 | 68.62 | 67.59 | 68.60 | +0.29% | 4 167 900 | ||
26.1.2024 | 69.07 | 69.20 | 68.28 | 68.40 | -1.18% | 3 561 100 | ||
25.1.2024 | 69.16 | 69.57 | 68.68 | 69.21 | +0.53% | 3 854 000 | ||
24.1.2024 | 69.86 | 69.99 | 68.62 | 68.84 | -0.97% | 3 771 000 | ||
23.1.2024 | 70.02 | 70.10 | 68.89 | 69.51 | -0.58% | 4 129 800 | ||
22.1.2024 | 69.60 | 69.94 | 68.64 | 69.91 | +0.82% | 5 142 400 | ||
19.1.2024 | 68.08 | 69.51 | 67.80 | 69.34 | +2.07% | 7 806 900 | ||
18.1.2024 | 66.04 | 68.69 | 65.40 | 67.93 | +7.17% | 12 793 100 | ||
17.1.2024 | 63.77 | 64.25 | 63.21 | 63.38 | -0.62% | 5 729 100 | ||
16.1.2024 | 63.40 | 63.83 | 63.26 | 63.77 | +0.39% | 4 559 000 | ||
12.1.2024 | 63.53 | 63.61 | 62.97 | 63.52 | +0.23% | 3 452 000 | ||
11.1.2024 | 63.00 | 63.42 | 62.59 | 63.37 | +0.45% | 4 359 300 | ||
10.1.2024 | 62.68 | 63.15 | 62.49 | 63.08 | +0.87% | 3 088 100 | ||
9.1.2024 | 61.60 | 62.63 | 61.33 | 62.53 | +0.09% | 3 552 400 | ||
8.1.2024 | 62.17 | 62.55 | 62.00 | 62.47 | +0.79% | 3 756 900 | ||
5.1.2024 | 61.92 | 62.27 | 61.66 | 61.98 | -0.34% | 2 858 300 | ||
4.1.2024 | 62.08 | 62.48 | 61.90 | 62.19 | +0.17% | 3 240 000 | ||
3.1.2024 | 63.45 | 63.53 | 62.06 | 62.08 | -2.32% | 4 012 700 | ||
2.1.2024 | 64.28 | 64.71 | 63.30 | 63.55 | -1.89% | 3 291 600 | ||
29.12.2023 | 64.80 | 65.10 | 64.49 | 64.77 | -0.11% | 2 716 200 | ||
28.12.2023 | 65.39 | 65.39 | 64.80 | 64.84 | -0.77% | 2 179 200 | ||
27.12.2023 | 65.64 | 65.66 | 65.26 | 65.34 | -0.17% | 2 363 800 | ||
26.12.2023 | 65.57 | 65.66 | 65.30 | 65.45 | +0.16% | 1 709 900 | ||
|
Osobní seznam akcií a indexů
FASTENAL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €