FASTENAL CO (FAST) - aktuální graf akcie FASTENAL CO (FAST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FASTENAL CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2023 | 65.57 | 65.66 | 65.30 | 65.45 | +0.16% | 1 709 900 | ||
22.12.2023 | 65.35 | 65.58 | 65.19 | 65.34 | +0.38% | 2 044 600 | ||
21.12.2023 | 65.05 | 65.42 | 64.84 | 65.09 | +0.69% | 2 464 400 | ||
20.12.2023 | 64.76 | 65.33 | 64.53 | 64.64 | -0.08% | 3 250 800 | ||
19.12.2023 | 64.69 | 65.03 | 64.47 | 64.69 | +0.09% | 2 407 200 | ||
18.12.2023 | 64.53 | 64.73 | 64.10 | 64.63 | +0.73% | 3 152 600 | ||
15.12.2023 | 64.19 | 64.27 | 63.61 | 64.16 | -0.11% | 8 237 100 | ||
14.12.2023 | 63.63 | 64.29 | 63.02 | 64.23 | +0.29% | 4 767 900 | ||
13.12.2023 | 63.92 | 64.19 | 63.05 | 64.04 | +0.25% | 3 507 600 | ||
12.12.2023 | 63.52 | 63.93 | 63.37 | 63.88 | +0.83% | 3 857 500 | ||
11.12.2023 | 62.40 | 63.39 | 62.37 | 63.35 | +1.70% | 4 071 500 | ||
8.12.2023 | 62.31 | 62.47 | 62.00 | 62.29 | -0.12% | 3 136 700 | ||
7.12.2023 | 62.41 | 62.60 | 61.90 | 62.36 | +0.37% | 3 530 200 | ||
6.12.2023 | 61.05 | 62.20 | 61.05 | 62.13 | +2.27% | 5 305 400 | ||
5.12.2023 | 60.50 | 60.91 | 60.16 | 60.75 | -0.37% | 3 006 300 | ||
4.12.2023 | 60.44 | 61.04 | 60.32 | 60.97 | +0.24% | 2 763 200 | ||
1.12.2023 | 59.78 | 60.83 | 59.78 | 60.82 | +1.41% | 2 774 200 | ||
30.11.2023 | 59.99 | 60.17 | 59.49 | 59.97 | +0.55% | 4 164 400 | ||
29.11.2023 | 60.13 | 60.40 | 59.47 | 59.64 | -0.44% | 2 654 700 | ||
28.11.2023 | 60.83 | 60.97 | 59.83 | 59.90 | -1.73% | 2 957 500 | ||
27.11.2023 | 60.67 | 61.05 | 60.60 | 60.95 | -0.02% | 2 537 100 | ||
24.11.2023 | 60.95 | 61.17 | 60.83 | 60.96 | +0.14% | 895 600 | ||
22.11.2023 | 60.88 | 61.02 | 60.56 | 60.87 | +0.28% | 2 024 800 | ||
21.11.2023 | 60.98 | 61.02 | 60.65 | 60.70 | -0.37% | 2 134 600 | ||
20.11.2023 | 60.70 | 61.08 | 60.31 | 60.92 | +0.27% | 2 662 500 | ||
17.11.2023 | 60.88 | 60.95 | 60.54 | 60.75 | +0.14% | 2 414 400 | ||
16.11.2023 | 60.39 | 60.86 | 60.22 | 60.66 | +0.91% | 3 158 900 | ||
15.11.2023 | 61.10 | 61.25 | 60.03 | 60.11 | -1.46% | 3 207 200 | ||
14.11.2023 | 60.24 | 61.10 | 60.07 | 61.00 | +2.28% | 3 413 900 | ||
13.11.2023 | 59.91 | 60.19 | 59.54 | 59.64 | -0.62% | 1 990 100 | ||
10.11.2023 | 59.52 | 60.05 | 59.35 | 60.01 | +1.48% | 3 124 300 | ||
9.11.2023 | 59.60 | 59.76 | 59.04 | 59.13 | -0.22% | 2 586 200 | ||
8.11.2023 | 59.28 | 59.60 | 59.00 | 59.26 | +0.40% | 2 947 500 | ||
7.11.2023 | 58.56 | 59.22 | 58.28 | 59.02 | +0.51% | 2 926 000 | ||
6.11.2023 | 59.32 | 59.32 | 58.23 | 58.72 | -1.81% | 3 990 400 | ||
3.11.2023 | 60.28 | 60.46 | 59.68 | 59.80 | -0.11% | 4 102 500 | ||
2.11.2023 | 59.10 | 60.34 | 59.10 | 59.86 | +1.61% | 3 768 700 | ||
1.11.2023 | 58.48 | 59.14 | 58.04 | 58.91 | +0.97% | 3 873 400 | ||
31.10.2023 | 58.18 | 58.93 | 58.15 | 58.34 | +0.18% | 4 922 400 | ||
30.10.2023 | 57.93 | 58.50 | 57.56 | 58.23 | +1.07% | 3 645 100 | ||
27.10.2023 | 57.06 | 58.15 | 57.06 | 57.61 | +0.64% | 4 013 300 | ||
26.10.2023 | 57.14 | 57.99 | 57.01 | 57.24 | +0.28% | 3 613 700 | ||
25.10.2023 | 57.10 | 57.22 | 56.41 | 57.08 | -0.87% | 3 646 600 | ||
24.10.2023 | 57.80 | 58.24 | 57.13 | 57.58 | +0.34% | 2 957 000 | ||
23.10.2023 | 57.72 | 58.02 | 57.33 | 57.38 | -0.40% | 2 600 000 | ||
20.10.2023 | 58.60 | 58.84 | 57.47 | 57.61 | -1.58% | 3 880 900 | ||
19.10.2023 | 59.26 | 59.43 | 58.26 | 58.53 | -0.45% | 3 802 500 | ||
18.10.2023 | 60.00 | 60.15 | 58.75 | 58.79 | -2.12% | 4 022 000 | ||
17.10.2023 | 59.83 | 60.08 | 59.35 | 60.06 | +0.30% | 3 629 000 | ||
16.10.2023 | 60.37 | 60.67 | 59.39 | 59.88 | -0.40% | 4 869 700 | ||
13.10.2023 | 60.71 | 60.93 | 59.53 | 60.12 | -0.17% | 6 601 100 | ||
12.10.2023 | 58.70 | 60.69 | 58.00 | 60.22 | +7.51% | 14 540 000 | ||
11.10.2023 | 55.74 | 56.16 | 55.42 | 56.01 | +0.28% | 5 526 000 | ||
10.10.2023 | 56.57 | 56.58 | 55.71 | 55.85 | -1.10% | 3 925 100 | ||
9.10.2023 | 56.00 | 56.78 | 56.00 | 56.47 | +0.62% | 2 933 700 | ||
6.10.2023 | 54.79 | 56.47 | 54.76 | 56.12 | +2.22% | 3 725 000 | ||
5.10.2023 | 55.20 | 55.35 | 54.70 | 54.90 | -0.22% | 2 512 600 | ||
4.10.2023 | 54.36 | 55.08 | 53.97 | 55.02 | +1.53% | 2 879 600 | ||
3.10.2023 | 54.75 | 55.23 | 53.94 | 54.19 | -1.23% | 2 927 300 | ||
2.10.2023 | 54.70 | 55.05 | 54.39 | 54.86 | +0.40% | 2 671 800 | ||
|
Osobní seznam akcií a indexů
FASTENAL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €