CHUBB CORP (CB) - aktuální graf akcie CHUBB CORP (CB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHUBB CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 259.00 | 259.69 | 258.07 | 258.48 | +0.32% | 1 611 200 | ||
18.3.2024 | 256.52 | 258.29 | 256.01 | 257.64 | +0.52% | 1 267 400 | ||
15.3.2024 | 255.33 | 258.75 | 255.33 | 256.29 | -0.53% | 3 390 900 | ||
14.3.2024 | 257.47 | 259.56 | 255.22 | 257.63 | -1.00% | 1 505 400 | ||
13.3.2024 | 258.49 | 260.58 | 257.63 | 260.21 | +0.95% | 1 672 100 | ||
12.3.2024 | 254.88 | 258.15 | 254.24 | 257.75 | +1.07% | 1 938 300 | ||
11.3.2024 | 248.50 | 255.88 | 248.30 | 255.00 | +2.48% | 2 152 800 | ||
8.3.2024 | 248.58 | 249.70 | 247.18 | 248.81 | -0.01% | 1 339 200 | ||
7.3.2024 | 250.17 | 251.54 | 248.46 | 248.82 | -0.70% | 1 720 600 | ||
6.3.2024 | 249.61 | 251.18 | 247.58 | 250.55 | +0.47% | 1 774 400 | ||
5.3.2024 | 248.25 | 249.91 | 247.86 | 249.36 | +0.44% | 1 440 100 | ||
4.3.2024 | 249.46 | 250.63 | 248.07 | 248.26 | -0.95% | 2 003 700 | ||
1.3.2024 | 251.25 | 251.98 | 249.90 | 250.62 | -0.42% | 1 634 600 | ||
29.2.2024 | 253.94 | 253.94 | 250.45 | 251.67 | -0.76% | 2 396 900 | ||
28.2.2024 | 255.00 | 255.00 | 253.43 | 253.58 | -0.51% | 1 429 900 | ||
27.2.2024 | 254.02 | 255.02 | 253.08 | 254.87 | +0.01% | 959 100 | ||
26.2.2024 | 256.12 | 257.84 | 254.68 | 254.84 | -0.46% | 1 251 800 | ||
23.2.2024 | 256.47 | 257.64 | 254.71 | 256.01 | +0.22% | 1 153 100 | ||
22.2.2024 | 252.66 | 255.71 | 250.71 | 255.44 | +1.38% | 1 233 400 | ||
21.2.2024 | 252.26 | 253.16 | 250.18 | 251.96 | +0.57% | 992 000 | ||
20.2.2024 | 250.38 | 252.56 | 250.12 | 250.51 | -0.16% | 1 248 200 | ||
16.2.2024 | 251.17 | 252.70 | 250.00 | 250.90 | -0.07% | 1 329 500 | ||
15.2.2024 | 248.38 | 251.76 | 248.27 | 251.06 | +1.18% | 1 447 900 | ||
14.2.2024 | 247.00 | 248.79 | 246.47 | 248.12 | +0.52% | 2 054 300 | ||
13.2.2024 | 248.91 | 250.31 | 244.96 | 246.82 | -0.48% | 1 505 000 | ||
12.2.2024 | 247.35 | 249.20 | 246.50 | 248.01 | +0.32% | 1 234 700 | ||
9.2.2024 | 243.32 | 247.28 | 243.32 | 247.21 | +1.17% | 1 471 200 | ||
8.2.2024 | 246.05 | 246.83 | 242.41 | 244.34 | -1.04% | 1 630 700 | ||
7.2.2024 | 247.65 | 248.35 | 245.86 | 246.89 | -0.32% | 1 982 500 | ||
6.2.2024 | 249.09 | 249.62 | 247.13 | 247.67 | -0.64% | 1 425 900 | ||
5.2.2024 | 246.32 | 249.62 | 245.82 | 249.25 | +1.03% | 2 139 000 | ||
2.2.2024 | 245.82 | 248.19 | 245.82 | 246.69 | +0.71% | 2 094 600 | ||
1.2.2024 | 244.73 | 245.87 | 242.36 | 244.95 | -0.03% | 2 030 000 | ||
31.1.2024 | 247.20 | 248.55 | 244.22 | 245.00 | +0.75% | 3 530 900 | ||
30.1.2024 | 243.59 | 243.99 | 242.13 | 243.17 | +0.16% | 2 641 100 | ||
29.1.2024 | 240.75 | 242.92 | 240.21 | 242.77 | +0.63% | 1 738 500 | ||
26.1.2024 | 241.05 | 241.54 | 240.12 | 241.24 | +0.01% | 1 764 000 | ||
25.1.2024 | 241.70 | 243.19 | 239.17 | 241.21 | -0.16% | 2 020 100 | ||
24.1.2024 | 241.74 | 244.34 | 241.26 | 241.58 | +0.51% | 2 475 000 | ||
23.1.2024 | 240.00 | 242.13 | 239.73 | 240.35 | +0.56% | 2 228 600 | ||
22.1.2024 | 237.67 | 240.33 | 237.67 | 239.00 | +0.70% | 2 550 200 | ||
19.1.2024 | 232.92 | 238.04 | 232.36 | 237.32 | +3.16% | 3 549 600 | ||
18.1.2024 | 228.19 | 230.24 | 226.74 | 230.03 | +0.77% | 1 280 500 | ||
17.1.2024 | 228.00 | 232.28 | 227.68 | 228.25 | +0.22% | 2 164 500 | ||
16.1.2024 | 227.82 | 228.64 | 226.06 | 227.73 | +0.07% | 1 655 000 | ||
12.1.2024 | 228.70 | 229.43 | 226.56 | 227.55 | -0.08% | 1 446 800 | ||
11.1.2024 | 226.00 | 228.09 | 224.74 | 227.71 | +1.09% | 1 555 100 | ||
10.1.2024 | 224.74 | 226.08 | 223.55 | 225.25 | -0.03% | 1 716 800 | ||
9.1.2024 | 226.20 | 226.20 | 222.86 | 225.31 | -0.40% | 1 293 300 | ||
8.1.2024 | 227.65 | 227.99 | 223.69 | 226.20 | -0.66% | 1 535 500 | ||
5.1.2024 | 228.72 | 229.12 | 226.63 | 227.70 | +0.17% | 1 439 200 | ||
4.1.2024 | 228.75 | 230.19 | 227.28 | 227.30 | +0.39% | 1 583 900 | ||
3.1.2024 | 229.08 | 229.49 | 226.35 | 226.41 | -0.42% | 1 811 100 | ||
2.1.2024 | 226.37 | 228.48 | 226.29 | 227.35 | +0.59% | 2 399 300 | ||
29.12.2023 | 224.40 | 226.62 | 224.28 | 226.00 | +0.69% | 1 671 600 | ||
28.12.2023 | 224.40 | 225.62 | 224.08 | 224.43 | +0.78% | 1 327 400 | ||
27.12.2023 | 221.01 | 223.09 | 221.01 | 222.69 | +0.27% | 1 009 400 | ||
26.12.2023 | 220.23 | 222.45 | 220.23 | 222.07 | +0.58% | 1 134 200 | ||
22.12.2023 | 220.83 | 221.73 | 220.21 | 220.77 | +0.34% | 1 004 500 | ||
21.12.2023 | 218.08 | 220.17 | 216.91 | 220.02 | +0.55% | 1 572 700 | ||
|
Osobní seznam akcií a indexů
CHUBB CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHUBB CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €