NOBLE CORP (NE) - aktuální graf akcie NOBLE CORP (NE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2024 | 47.30 | 48.85 | 47.18 | 47.39 | +0.38% | 2 628 400 | ||
14.3.2024 | 46.85 | 47.36 | 46.75 | 47.21 | +0.66% | 1 395 300 | ||
13.3.2024 | 45.94 | 47.15 | 45.94 | 46.90 | +3.09% | 1 283 400 | ||
12.3.2024 | 45.10 | 45.60 | 44.65 | 45.49 | +0.64% | 948 700 | ||
11.3.2024 | 43.77 | 45.45 | 43.77 | 45.20 | +2.75% | 1 218 800 | ||
8.3.2024 | 44.67 | 44.93 | 43.65 | 43.99 | -1.37% | 1 094 700 | ||
7.3.2024 | 43.00 | 44.64 | 42.95 | 44.60 | +3.04% | 1 192 000 | ||
6.3.2024 | 43.82 | 44.18 | 42.97 | 43.28 | +0.58% | 1 087 500 | ||
5.3.2024 | 42.52 | 43.78 | 42.51 | 43.03 | +0.02% | 1 293 800 | ||
4.3.2024 | 43.40 | 43.50 | 42.77 | 43.02 | -0.79% | 1 031 300 | ||
1.3.2024 | 42.38 | 43.73 | 42.38 | 43.36 | +3.70% | 1 289 900 | ||
29.2.2024 | 41.99 | 42.85 | 41.58 | 41.81 | +0.19% | 1 288 600 | ||
28.2.2024 | 42.72 | 43.09 | 41.65 | 41.73 | -2.80% | 1 143 400 | ||
27.2.2024 | 42.87 | 43.03 | 42.34 | 42.93 | +0.09% | 1 441 500 | ||
26.2.2024 | 42.93 | 43.40 | 42.11 | 42.89 | -1.00% | 1 516 800 | ||
23.2.2024 | 42.61 | 43.60 | 41.44 | 43.32 | -1.93% | 1 775 100 | ||
22.2.2024 | 43.50 | 44.46 | 43.44 | 44.17 | +1.23% | 1 614 800 | ||
21.2.2024 | 42.58 | 44.06 | 42.46 | 43.63 | +3.24% | 758 400 | ||
20.2.2024 | 42.72 | 43.16 | 41.96 | 42.26 | -2.36% | 1 319 600 | ||
16.2.2024 | 43.89 | 43.89 | 42.99 | 43.28 | -0.83% | 1 069 900 | ||
15.2.2024 | 43.51 | 44.14 | 43.15 | 43.64 | +0.39% | 1 406 800 | ||
14.2.2024 | 44.33 | 44.51 | 43.19 | 43.47 | -0.87% | 944 500 | ||
13.2.2024 | 44.10 | 44.59 | 43.11 | 43.85 | -1.82% | 1 363 300 | ||
12.2.2024 | 44.23 | 45.04 | 44.21 | 44.66 | +0.94% | 935 700 | ||
9.2.2024 | 44.52 | 44.69 | 43.49 | 44.24 | -1.01% | 906 500 | ||
8.2.2024 | 43.94 | 44.91 | 43.79 | 44.69 | +1.70% | 926 200 | ||
7.2.2024 | 43.94 | 44.35 | 43.40 | 43.94 | +0.52% | 1 035 700 | ||
6.2.2024 | 43.13 | 43.84 | 42.98 | 43.71 | +1.79% | 762 700 | ||
5.2.2024 | 43.13 | 43.32 | 42.60 | 42.94 | -1.00% | 947 500 | ||
2.2.2024 | 43.40 | 43.70 | 42.80 | 43.37 | -0.62% | 1 289 700 | ||
1.2.2024 | 44.54 | 44.89 | 43.06 | 43.64 | -1.12% | 1 219 100 | ||
31.1.2024 | 44.94 | 45.03 | 44.06 | 44.13 | -1.74% | 1 616 300 | ||
30.1.2024 | 44.10 | 45.24 | 43.50 | 44.91 | -0.43% | 1 659 400 | ||
29.1.2024 | 44.66 | 45.16 | 44.15 | 45.10 | +0.55% | 806 800 | ||
26.1.2024 | 45.25 | 45.33 | 44.42 | 44.85 | -0.91% | 1 003 500 | ||
25.1.2024 | 45.62 | 45.72 | 44.41 | 45.26 | +0.35% | 1 034 100 | ||
24.1.2024 | 45.21 | 45.52 | 44.44 | 45.10 | +1.16% | 768 600 | ||
23.1.2024 | 44.35 | 44.88 | 44.05 | 44.58 | +0.51% | 842 500 | ||
22.1.2024 | 43.68 | 44.56 | 43.38 | 44.35 | +1.55% | 1 116 300 | ||
19.1.2024 | 43.98 | 43.98 | 42.99 | 43.67 | -0.37% | 976 100 | ||
18.1.2024 | 43.73 | 44.06 | 43.01 | 43.83 | +0.52% | 893 700 | ||
17.1.2024 | 43.22 | 43.70 | 42.54 | 43.60 | -0.14% | 1 175 000 | ||
16.1.2024 | 44.50 | 44.59 | 43.52 | 43.66 | -2.44% | 1 477 600 | ||
12.1.2024 | 45.76 | 46.18 | 44.18 | 44.75 | +0.11% | 1 366 900 | ||
11.1.2024 | 45.08 | 45.59 | 44.58 | 44.70 | -0.12% | 1 359 700 | ||
10.1.2024 | 45.82 | 45.86 | 44.56 | 44.75 | -2.62% | 1 052 400 | ||
9.1.2024 | 46.98 | 47.11 | 45.78 | 45.95 | -2.84% | 802 000 | ||
8.1.2024 | 46.64 | 47.30 | 45.78 | 47.29 | -1.01% | 1 322 300 | ||
5.1.2024 | 47.47 | 48.30 | 47.42 | 47.77 | +0.80% | 1 036 600 | ||
4.1.2024 | 48.80 | 49.37 | 47.19 | 47.39 | -1.60% | 817 500 | ||
3.1.2024 | 47.91 | 48.83 | 47.69 | 48.16 | -0.15% | 1 020 200 | ||
2.1.2024 | 48.61 | 49.52 | 47.87 | 48.23 | +0.14% | 938 900 | ||
29.12.2023 | 48.78 | 48.96 | 48.08 | 48.16 | -1.22% | 720 000 | ||
28.12.2023 | 48.88 | 49.17 | 48.32 | 48.75 | -0.62% | 1 170 400 | ||
27.12.2023 | 49.31 | 49.57 | 48.82 | 49.05 | -0.99% | 870 300 | ||
26.12.2023 | 48.39 | 49.72 | 48.31 | 49.54 | +4.53% | 1 776 000 | ||
22.12.2023 | 46.56 | 47.82 | 46.28 | 47.39 | +2.24% | 1 712 900 | ||
21.12.2023 | 45.94 | 46.39 | 45.65 | 46.35 | +1.26% | 945 700 | ||
20.12.2023 | 46.50 | 47.07 | 45.72 | 45.77 | -1.87% | 1 467 300 | ||
19.12.2023 | 45.94 | 46.68 | 45.59 | 46.64 | +2.37% | 1 315 800 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €