MICRON TECHNOLOGY (MU) - aktuální graf akcie MICRON TECHNOLOGY (MU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICRON TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 75.30 | 75.40 | 72.93 | 73.13 | -0.76% | 8 883 900 | ||
5.12.2023 | 73.47 | 73.97 | 73.04 | 73.69 | -0.81% | 8 800 500 | ||
4.12.2023 | 75.42 | 75.60 | 73.33 | 74.29 | -2.16% | 11 659 300 | ||
1.12.2023 | 76.01 | 76.54 | 75.09 | 75.93 | -0.25% | 14 353 100 | ||
30.11.2023 | 76.82 | 77.00 | 74.97 | 76.12 | -0.75% | 21 701 600 | ||
29.11.2023 | 77.45 | 79.02 | 76.38 | 76.69 | +0.74% | 14 062 900 | ||
28.11.2023 | 75.08 | 76.24 | 73.99 | 76.12 | -1.80% | 19 225 700 | ||
27.11.2023 | 76.87 | 78.29 | 76.66 | 77.51 | +0.83% | 11 005 600 | ||
24.11.2023 | 76.68 | 77.01 | 76.37 | 76.87 | -0.30% | 4 349 600 | ||
22.11.2023 | 77.20 | 78.45 | 76.85 | 77.10 | +0.50% | 8 579 500 | ||
21.11.2023 | 77.85 | 77.93 | 76.31 | 76.71 | -2.43% | 12 016 700 | ||
20.11.2023 | 77.34 | 78.91 | 77.13 | 78.62 | +1.36% | 11 424 100 | ||
17.11.2023 | 76.60 | 77.94 | 76.47 | 77.56 | +1.16% | 9 376 900 | ||
16.11.2023 | 76.89 | 77.48 | 76.48 | 76.67 | -0.61% | 12 989 000 | ||
15.11.2023 | 77.50 | 77.50 | 76.31 | 77.14 | -0.04% | 9 954 000 | ||
14.11.2023 | 76.00 | 77.45 | 75.91 | 77.17 | +3.19% | 12 972 700 | ||
13.11.2023 | 74.15 | 75.20 | 73.39 | 74.78 | -0.77% | 9 116 000 | ||
10.11.2023 | 74.44 | 75.81 | 73.57 | 75.36 | +2.43% | 12 306 000 | ||
9.11.2023 | 73.55 | 76.10 | 73.50 | 73.57 | +1.78% | 22 435 900 | ||
8.11.2023 | 72.62 | 72.78 | 71.72 | 72.28 | -0.72% | 9 917 600 | ||
7.11.2023 | 72.48 | 73.13 | 71.71 | 72.80 | -0.17% | 8 248 400 | ||
6.11.2023 | 72.58 | 72.99 | 72.02 | 72.92 | +0.46% | 10 073 900 | ||
3.11.2023 | 71.30 | 73.19 | 71.15 | 72.58 | +3.03% | 14 455 400 | ||
2.11.2023 | 70.32 | 71.03 | 69.75 | 70.44 | +1.49% | 11 926 000 | ||
1.11.2023 | 67.00 | 69.66 | 67.00 | 69.40 | +3.78% | 16 777 500 | ||
31.10.2023 | 66.08 | 67.07 | 65.26 | 66.87 | +1.21% | 8 268 400 | ||
30.10.2023 | 66.36 | 67.55 | 65.17 | 66.07 | +0.63% | 10 667 700 | ||
27.10.2023 | 64.92 | 66.27 | 64.88 | 65.65 | +1.73% | 9 980 300 | ||
26.10.2023 | 66.45 | 67.44 | 63.88 | 64.53 | -2.97% | 16 697 900 | ||
25.10.2023 | 68.49 | 69.20 | 65.90 | 66.50 | -2.31% | 11 924 300 | ||
24.10.2023 | 67.29 | 68.35 | 67.13 | 68.07 | +1.77% | 8 450 700 | ||
23.10.2023 | 66.82 | 68.16 | 66.23 | 66.88 | -0.51% | 9 762 000 | ||
20.10.2023 | 67.56 | 68.52 | 67.14 | 67.22 | -0.46% | 11 501 700 | ||
19.10.2023 | 69.68 | 69.78 | 67.18 | 67.53 | -2.33% | 18 111 000 | ||
18.10.2023 | 68.01 | 69.55 | 67.98 | 69.14 | +0.20% | 11 201 000 | ||
17.10.2023 | 68.07 | 69.63 | 67.62 | 69.00 | -0.12% | 11 843 000 | ||
16.10.2023 | 69.01 | 70.03 | 68.14 | 69.08 | -0.19% | 11 294 100 | ||
13.10.2023 | 69.87 | 70.06 | 69.09 | 69.21 | -0.78% | 10 287 900 | ||
12.10.2023 | 70.39 | 70.72 | 69.30 | 69.75 | -0.66% | 11 408 700 | ||
11.10.2023 | 69.72 | 70.27 | 68.93 | 70.21 | +1.65% | 11 165 300 | ||
10.10.2023 | 69.49 | 70.11 | 68.89 | 69.07 | -0.60% | 9 007 600 | ||
9.10.2023 | 69.61 | 69.95 | 68.58 | 69.48 | -0.69% | 8 588 700 | ||
6.10.2023 | 68.71 | 70.33 | 68.00 | 69.96 | +1.31% | 15 105 100 | ||
5.10.2023 | 68.61 | 69.54 | 68.34 | 69.05 | +1.38% | 14 045 000 | ||
4.10.2023 | 68.31 | 68.50 | 67.12 | 68.11 | +0.41% | 12 912 800 | ||
3.10.2023 | 67.17 | 69.65 | 67.11 | 67.83 | -0.20% | 12 481 500 | ||
2.10.2023 | 68.24 | 69.28 | 67.06 | 67.96 | -0.11% | 14 880 500 | ||
29.9.2023 | 66.36 | 68.73 | 66.36 | 68.03 | +4.34% | 24 307 500 | ||
28.9.2023 | 65.97 | 67.09 | 63.83 | 65.20 | -4.42% | 46 749 800 | ||
27.9.2023 | 68.12 | 68.85 | 66.75 | 68.21 | +0.39% | 20 852 300 | ||
26.9.2023 | 67.97 | 69.05 | 67.59 | 67.94 | -0.94% | 12 752 500 | ||
25.9.2023 | 68.29 | 69.19 | 67.61 | 68.58 | -0.44% | 14 900 000 | ||
22.9.2023 | 68.59 | 69.75 | 67.79 | 68.88 | +1.44% | 15 487 200 | ||
21.9.2023 | 69.00 | 69.29 | 67.83 | 67.90 | -2.56% | 14 967 500 | ||
20.9.2023 | 70.95 | 72.31 | 69.65 | 69.68 | -1.46% | 15 522 100 | ||
19.9.2023 | 70.62 | 71.06 | 69.97 | 70.71 | +0.29% | 10 399 000 | ||
18.9.2023 | 70.65 | 71.05 | 69.91 | 70.50 | +0.88% | 12 735 700 | ||
15.9.2023 | 71.29 | 71.63 | 69.64 | 69.88 | -2.67% | 16 411 400 | ||
14.9.2023 | 71.67 | 72.23 | 71.28 | 71.79 | +1.32% | 11 170 300 | ||
13.9.2023 | 71.05 | 71.86 | 70.36 | 70.85 | +0.76% | 14 525 500 | ||
|
Osobní seznam akcií a indexů
MICRON TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MICRON TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €