FLUOR CP (NEW) (FLR) - aktuální graf akcie FLUOR CP (NEW) (FLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2024 | 36.89 | 37.39 | 36.63 | 36.65 | -0.41% | 1 552 100 | ||
29.2.2024 | 36.93 | 37.34 | 36.09 | 36.80 | +1.29% | 2 359 800 | ||
28.2.2024 | 36.05 | 37.12 | 35.79 | 36.33 | +0.60% | 2 229 100 | ||
27.2.2024 | 35.85 | 36.23 | 35.33 | 36.11 | +1.86% | 2 378 000 | ||
26.2.2024 | 36.38 | 36.62 | 35.21 | 35.45 | -4.25% | 2 566 300 | ||
23.2.2024 | 35.64 | 37.13 | 35.04 | 37.02 | +3.63% | 2 482 500 | ||
22.2.2024 | 36.22 | 36.85 | 35.53 | 35.72 | -0.20% | 2 383 200 | ||
21.2.2024 | 36.50 | 37.06 | 35.50 | 35.79 | -2.56% | 3 451 000 | ||
20.2.2024 | 38.75 | 40.55 | 36.53 | 36.73 | -12.74% | 6 146 100 | ||
16.2.2024 | 42.52 | 43.24 | 42.08 | 42.09 | -1.62% | 3 189 700 | ||
15.2.2024 | 42.00 | 43.14 | 41.90 | 42.78 | +2.27% | 1 945 500 | ||
14.2.2024 | 40.62 | 41.89 | 40.15 | 41.83 | +4.57% | 1 944 900 | ||
13.2.2024 | 40.28 | 40.79 | 39.45 | 40.00 | -2.54% | 1 792 100 | ||
12.2.2024 | 40.42 | 41.46 | 40.36 | 41.04 | +1.53% | 1 792 400 | ||
9.2.2024 | 40.09 | 40.53 | 39.77 | 40.42 | +0.87% | 1 097 300 | ||
8.2.2024 | 40.33 | 41.01 | 39.98 | 40.07 | -0.60% | 2 214 500 | ||
7.2.2024 | 38.74 | 40.35 | 38.49 | 40.31 | +4.72% | 1 680 000 | ||
6.2.2024 | 37.77 | 38.50 | 37.56 | 38.49 | +1.93% | 851 200 | ||
5.2.2024 | 37.79 | 38.00 | 37.16 | 37.76 | -1.41% | 1 306 200 | ||
2.2.2024 | 37.81 | 38.37 | 37.34 | 38.30 | +0.23% | 1 495 700 | ||
1.2.2024 | 37.97 | 38.23 | 37.13 | 38.21 | +1.32% | 1 418 700 | ||
31.1.2024 | 38.54 | 38.62 | 37.66 | 37.71 | -1.90% | 1 170 500 | ||
30.1.2024 | 38.00 | 38.51 | 37.76 | 38.44 | +0.10% | 1 539 000 | ||
29.1.2024 | 38.04 | 38.40 | 37.67 | 38.40 | +0.54% | 1 050 000 | ||
26.1.2024 | 38.14 | 38.37 | 37.87 | 38.19 | +0.52% | 1 335 300 | ||
25.1.2024 | 38.91 | 39.03 | 37.81 | 37.99 | -0.71% | 1 456 900 | ||
24.1.2024 | 38.00 | 38.43 | 37.83 | 38.26 | +1.86% | 1 423 200 | ||
23.1.2024 | 37.54 | 37.65 | 36.92 | 37.56 | +1.13% | 1 129 200 | ||
22.1.2024 | 37.11 | 37.47 | 36.96 | 37.14 | +0.54% | 949 300 | ||
19.1.2024 | 37.17 | 37.22 | 36.48 | 36.94 | -1.00% | 1 216 200 | ||
18.1.2024 | 36.94 | 37.48 | 36.67 | 37.31 | +1.68% | 1 528 600 | ||
17.1.2024 | 36.66 | 36.92 | 36.34 | 36.69 | -1.24% | 907 200 | ||
16.1.2024 | 37.31 | 37.37 | 36.95 | 37.15 | -1.36% | 1 030 600 | ||
12.1.2024 | 38.01 | 38.18 | 37.64 | 37.66 | +0.15% | 925 300 | ||
11.1.2024 | 37.86 | 38.00 | 37.28 | 37.60 | -0.85% | 1 159 200 | ||
10.1.2024 | 37.83 | 38.07 | 37.44 | 37.92 | -0.50% | 1 251 200 | ||
9.1.2024 | 37.80 | 38.21 | 37.38 | 38.11 | -0.37% | 1 066 800 | ||
8.1.2024 | 38.27 | 38.50 | 37.71 | 38.25 | -0.16% | 822 600 | ||
5.1.2024 | 36.62 | 38.81 | 36.62 | 38.31 | +5.01% | 2 394 500 | ||
4.1.2024 | 36.85 | 36.95 | 36.39 | 36.48 | -1.22% | 1 653 400 | ||
3.1.2024 | 37.34 | 37.64 | 36.75 | 36.93 | -2.54% | 2 234 700 | ||
2.1.2024 | 38.74 | 39.10 | 37.71 | 37.89 | -3.27% | 1 683 500 | ||
29.12.2023 | 39.38 | 39.62 | 38.95 | 39.17 | -0.87% | 961 100 | ||
28.12.2023 | 39.50 | 39.81 | 39.29 | 39.51 | -0.26% | 925 300 | ||
27.12.2023 | 39.82 | 40.08 | 39.58 | 39.61 | -0.53% | 1 270 700 | ||
26.12.2023 | 39.27 | 40.23 | 39.27 | 39.82 | +1.94% | 1 474 900 | ||
22.12.2023 | 39.12 | 39.51 | 38.87 | 39.06 | +0.12% | 1 097 200 | ||
21.12.2023 | 39.47 | 39.58 | 38.74 | 39.01 | -0.06% | 1 249 400 | ||
20.12.2023 | 39.99 | 40.38 | 39.02 | 39.03 | -3.08% | 1 599 600 | ||
19.12.2023 | 39.93 | 40.77 | 39.80 | 40.27 | +1.84% | 2 228 800 | ||
18.12.2023 | 39.52 | 40.20 | 39.45 | 39.54 | +0.43% | 1 943 400 | ||
15.12.2023 | 39.71 | 40.18 | 39.34 | 39.37 | -0.76% | 8 296 600 | ||
14.12.2023 | 39.50 | 39.99 | 39.07 | 39.67 | +2.24% | 3 030 600 | ||
13.12.2023 | 38.56 | 39.09 | 37.50 | 38.80 | +0.49% | 2 080 700 | ||
12.12.2023 | 38.63 | 39.00 | 38.25 | 38.61 | -0.34% | 1 440 300 | ||
11.12.2023 | 38.11 | 38.83 | 38.09 | 38.74 | +1.49% | 2 171 900 | ||
8.12.2023 | 37.53 | 38.43 | 37.32 | 38.17 | +1.62% | 1 666 600 | ||
7.12.2023 | 37.45 | 38.06 | 37.32 | 37.56 | +0.34% | 1 207 400 | ||
6.12.2023 | 38.44 | 39.07 | 37.34 | 37.43 | -2.07% | 1 985 900 | ||
5.12.2023 | 38.78 | 38.99 | 37.83 | 38.22 | -2.21% | 1 830 700 | ||
|
Osobní seznam akcií a indexů
FLUOR CP (NEW) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky