ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2024 | 106.18 | 107.20 | 105.64 | 106.37 | -0.61% | 1 174 532 | ||
14.6.2024 | 106.51 | 107.33 | 106.13 | 107.02 | -0.08% | 1 526 400 | ||
13.6.2024 | 107.49 | 107.62 | 105.63 | 107.10 | -0.25% | 1 864 600 | ||
12.6.2024 | 108.90 | 109.10 | 106.66 | 107.36 | -0.74% | 2 184 000 | ||
11.6.2024 | 107.27 | 108.65 | 106.68 | 108.16 | +0.09% | 2 132 400 | ||
10.6.2024 | 108.22 | 108.41 | 107.20 | 108.06 | -0.38% | 2 090 900 | ||
7.6.2024 | 109.00 | 109.91 | 108.35 | 108.47 | -1.26% | 1 947 100 | ||
6.6.2024 | 110.50 | 111.67 | 109.53 | 109.85 | -0.93% | 2 111 500 | ||
5.6.2024 | 111.75 | 111.75 | 110.04 | 110.88 | -0.64% | 1 895 900 | ||
4.6.2024 | 111.39 | 112.19 | 110.48 | 111.59 | -0.17% | 1 231 600 | ||
3.6.2024 | 112.03 | 112.49 | 111.23 | 111.78 | -0.64% | 1 655 400 | ||
31.5.2024 | 109.01 | 112.68 | 108.19 | 112.49 | +4.37% | 3 106 400 | ||
30.5.2024 | 107.05 | 108.00 | 106.27 | 107.78 | +1.00% | 2 474 200 | ||
29.5.2024 | 106.73 | 107.25 | 106.32 | 106.71 | -0.77% | 1 534 700 | ||
28.5.2024 | 108.86 | 109.83 | 107.47 | 107.53 | -1.48% | 2 092 800 | ||
24.5.2024 | 109.61 | 110.04 | 109.04 | 109.14 | -0.24% | 1 285 100 | ||
23.5.2024 | 112.13 | 112.13 | 109.34 | 109.40 | -2.93% | 1 628 100 | ||
22.5.2024 | 113.84 | 113.92 | 112.46 | 112.70 | -1.34% | 1 635 300 | ||
21.5.2024 | 113.13 | 114.28 | 112.55 | 114.22 | +1.25% | 1 578 700 | ||
20.5.2024 | 113.44 | 113.47 | 112.63 | 112.80 | -0.21% | 1 379 700 | ||
17.5.2024 | 113.44 | 113.48 | 112.60 | 113.03 | -0.30% | 2 397 300 | ||
16.5.2024 | 112.57 | 113.77 | 112.42 | 113.37 | +0.69% | 1 447 900 | ||
15.5.2024 | 112.24 | 113.07 | 111.92 | 112.59 | +1.15% | 1 408 400 | ||
14.5.2024 | 112.20 | 112.46 | 111.03 | 111.30 | -0.50% | 1 295 600 | ||
13.5.2024 | 111.99 | 112.71 | 111.54 | 111.85 | -0.13% | 1 479 300 | ||
10.5.2024 | 112.00 | 112.61 | 111.17 | 111.99 | +0.45% | 1 582 300 | ||
9.5.2024 | 110.83 | 111.53 | 110.71 | 111.48 | +0.58% | 1 590 100 | ||
8.5.2024 | 110.41 | 110.91 | 109.71 | 110.83 | +0.22% | 1 599 400 | ||
7.5.2024 | 109.72 | 110.72 | 109.38 | 110.58 | +1.43% | 2 274 200 | ||
6.5.2024 | 108.50 | 109.38 | 107.85 | 109.02 | +0.86% | 2 559 500 | ||
3.5.2024 | 108.00 | 108.26 | 106.75 | 108.08 | +0.85% | 1 720 500 | ||
2.5.2024 | 107.20 | 107.60 | 106.27 | 107.16 | +0.16% | 1 191 900 | ||
1.5.2024 | 105.31 | 107.88 | 105.04 | 106.98 | +0.29% | 1 232 600 | ||
30.4.2024 | 106.53 | 107.53 | 105.86 | 106.67 | -0.47% | 1 512 100 | ||
29.4.2024 | 107.06 | 107.78 | 106.87 | 107.17 | +0.62% | 1 332 700 | ||
26.4.2024 | 107.50 | 107.54 | 106.11 | 106.50 | -0.96% | 2 144 900 | ||
25.4.2024 | 106.57 | 107.77 | 105.78 | 107.53 | +1.00% | 1 995 700 | ||
24.4.2024 | 105.66 | 107.08 | 103.49 | 106.46 | -0.68% | 2 667 800 | ||
23.4.2024 | 107.30 | 108.45 | 106.96 | 107.18 | -0.26% | 1 521 700 | ||
22.4.2024 | 106.32 | 107.83 | 105.69 | 107.45 | +0.63% | 2 810 300 | ||
19.4.2024 | 104.65 | 107.21 | 104.25 | 106.77 | +2.91% | 2 118 800 | ||
18.4.2024 | 103.74 | 103.93 | 102.33 | 103.75 | +0.54% | 1 802 700 | ||
17.4.2024 | 101.49 | 103.37 | 101.02 | 103.19 | +2.56% | 1 663 400 | ||
16.4.2024 | 102.19 | 102.42 | 100.38 | 100.61 | -1.65% | 1 578 500 | ||
15.4.2024 | 103.61 | 103.90 | 101.81 | 102.29 | -0.61% | 1 015 300 | ||
12.4.2024 | 104.07 | 104.21 | 102.27 | 102.91 | -0.89% | 1 330 200 | ||
11.4.2024 | 105.16 | 105.16 | 103.38 | 103.83 | -0.70% | 1 061 800 | ||
10.4.2024 | 104.69 | 104.78 | 103.50 | 104.56 | -1.66% | 1 664 600 | ||
9.4.2024 | 106.25 | 106.48 | 105.52 | 106.32 | +0.52% | 1 492 200 | ||
8.4.2024 | 104.15 | 105.79 | 104.15 | 105.76 | +1.46% | 1 495 400 | ||
5.4.2024 | 103.88 | 104.81 | 103.37 | 104.23 | -0.09% | 2 044 100 | ||
4.4.2024 | 105.34 | 105.51 | 103.36 | 104.32 | -0.08% | 1 493 000 | ||
3.4.2024 | 105.31 | 105.63 | 104.20 | 104.40 | -0.83% | 1 529 800 | ||
2.4.2024 | 104.83 | 106.33 | 104.83 | 105.27 | +0.50% | 1 015 200 | ||
1.4.2024 | 105.51 | 105.62 | 104.25 | 104.74 | -0.89% | 917 700 | ||
28.3.2024 | 105.00 | 105.80 | 104.79 | 105.68 | +0.76% | 1 007 200 | ||
27.3.2024 | 102.86 | 104.91 | 102.68 | 104.88 | +2.47% | 1 669 000 | ||
26.3.2024 | 103.02 | 103.34 | 102.15 | 102.35 | -0.72% | 1 021 700 | ||
25.3.2024 | 103.35 | 103.56 | 102.76 | 103.09 | -0.08% | 1 269 500 | ||
22.3.2024 | 103.98 | 104.10 | 102.91 | 103.17 | -0.20% | 924 900 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €