ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 64.17 | 64.71 | 63.68 | 64.23 | +0.28% | 9 453 047 | ||
30.5.2024 | 64.68 | 64.71 | 63.79 | 64.05 | -0.78% | 1 783 400 | ||
29.5.2024 | 65.00 | 65.30 | 64.29 | 64.55 | -1.49% | 1 470 500 | ||
28.5.2024 | 66.61 | 66.93 | 65.22 | 65.52 | -1.55% | 1 625 600 | ||
24.5.2024 | 67.13 | 67.17 | 66.00 | 66.55 | -0.44% | 1 647 200 | ||
23.5.2024 | 67.00 | 67.16 | 66.01 | 66.84 | -0.85% | 1 631 200 | ||
22.5.2024 | 68.83 | 69.00 | 67.10 | 67.41 | -1.95% | 2 094 400 | ||
21.5.2024 | 70.08 | 70.08 | 68.49 | 68.75 | -2.35% | 1 128 800 | ||
20.5.2024 | 70.85 | 70.93 | 70.29 | 70.40 | -0.67% | 728 900 | ||
17.5.2024 | 71.62 | 71.62 | 70.59 | 70.87 | -0.86% | 863 600 | ||
16.5.2024 | 71.02 | 71.75 | 70.66 | 71.48 | +0.44% | 1 018 300 | ||
15.5.2024 | 71.65 | 71.75 | 70.68 | 71.16 | +0.05% | 1 267 000 | ||
14.5.2024 | 71.93 | 72.00 | 70.81 | 71.12 | -0.10% | 720 300 | ||
13.5.2024 | 71.14 | 71.66 | 70.73 | 71.19 | +0.60% | 677 100 | ||
10.5.2024 | 70.17 | 70.85 | 70.17 | 70.76 | +0.86% | 749 400 | ||
9.5.2024 | 70.01 | 70.27 | 69.40 | 70.15 | +0.04% | 817 100 | ||
8.5.2024 | 69.42 | 70.17 | 69.20 | 70.12 | +0.20% | 897 100 | ||
7.5.2024 | 70.34 | 70.60 | 69.91 | 69.98 | -0.05% | 758 700 | ||
6.5.2024 | 70.54 | 70.81 | 69.88 | 70.01 | -0.22% | 757 800 | ||
3.5.2024 | 70.51 | 70.75 | 69.85 | 70.16 | +0.83% | 806 100 | ||
2.5.2024 | 70.04 | 70.20 | 68.77 | 69.58 | +0.47% | 1 343 000 | ||
1.5.2024 | 69.26 | 70.27 | 68.85 | 69.25 | +0.15% | 1 960 900 | ||
30.4.2024 | 69.67 | 69.91 | 68.97 | 69.14 | -1.26% | 2 075 800 | ||
29.4.2024 | 69.54 | 70.71 | 69.54 | 70.02 | +0.96% | 3 179 900 | ||
26.4.2024 | 67.91 | 70.02 | 66.90 | 69.35 | -1.78% | 2 130 700 | ||
25.4.2024 | 71.37 | 71.43 | 70.08 | 70.60 | -1.26% | 1 331 900 | ||
24.4.2024 | 71.53 | 72.72 | 71.18 | 71.50 | -0.05% | 1 628 100 | ||
23.4.2024 | 71.39 | 72.33 | 71.25 | 71.53 | +0.04% | 1 056 300 | ||
22.4.2024 | 71.33 | 72.01 | 71.25 | 71.50 | +1.80% | 1 354 900 | ||
19.4.2024 | 69.73 | 70.93 | 69.73 | 70.23 | +0.96% | 1 184 500 | ||
18.4.2024 | 69.94 | 71.13 | 69.48 | 69.56 | +0.36% | 1 343 600 | ||
17.4.2024 | 70.91 | 71.10 | 69.30 | 69.31 | -1.97% | 1 199 200 | ||
16.4.2024 | 70.56 | 70.82 | 69.86 | 70.70 | +0.19% | 1 104 600 | ||
15.4.2024 | 72.35 | 72.87 | 70.44 | 70.56 | -2.10% | 851 200 | ||
12.4.2024 | 72.54 | 72.76 | 71.80 | 72.07 | -1.49% | 1 014 000 | ||
11.4.2024 | 73.28 | 73.61 | 72.46 | 73.16 | +0.26% | 940 300 | ||
10.4.2024 | 74.90 | 75.12 | 72.86 | 72.97 | -3.85% | 907 600 | ||
9.4.2024 | 76.13 | 76.34 | 75.60 | 75.89 | +0.39% | 764 600 | ||
8.4.2024 | 75.53 | 76.30 | 75.40 | 75.59 | +0.38% | 857 800 | ||
5.4.2024 | 75.46 | 76.07 | 75.08 | 75.30 | -0.15% | 823 600 | ||
4.4.2024 | 76.43 | 76.85 | 75.03 | 75.41 | -0.70% | 1 079 600 | ||
3.4.2024 | 76.66 | 76.83 | 75.80 | 75.94 | -1.42% | 1 058 100 | ||
2.4.2024 | 77.54 | 77.66 | 76.82 | 77.03 | -1.48% | 689 000 | ||
1.4.2024 | 79.00 | 79.27 | 78.05 | 78.18 | -1.39% | 803 100 | ||
28.3.2024 | 78.15 | 79.77 | 77.96 | 79.28 | +1.40% | 1 246 500 | ||
27.3.2024 | 77.94 | 78.74 | 77.63 | 78.18 | +0.96% | 871 900 | ||
26.3.2024 | 78.55 | 78.78 | 77.37 | 77.43 | -1.18% | 1 085 900 | ||
25.3.2024 | 79.72 | 79.83 | 78.25 | 78.35 | -1.49% | 1 648 500 | ||
22.3.2024 | 81.24 | 81.24 | 79.52 | 79.53 | -1.92% | 1 895 800 | ||
21.3.2024 | 80.58 | 81.85 | 80.58 | 81.08 | +1.10% | 723 000 | ||
20.3.2024 | 78.54 | 80.19 | 78.54 | 80.19 | +2.04% | 809 200 | ||
19.3.2024 | 78.08 | 78.96 | 78.07 | 78.58 | +0.16% | 868 200 | ||
18.3.2024 | 79.10 | 79.18 | 77.99 | 78.45 | -0.51% | 784 500 | ||
15.3.2024 | 78.25 | 79.46 | 78.25 | 78.85 | +0.11% | 3 315 600 | ||
14.3.2024 | 80.31 | 80.75 | 78.55 | 78.76 | -2.12% | 873 600 | ||
13.3.2024 | 80.52 | 81.40 | 80.40 | 80.46 | +0.09% | 891 200 | ||
12.3.2024 | 79.83 | 81.15 | 79.45 | 80.38 | +0.44% | 883 900 | ||
11.3.2024 | 80.82 | 81.00 | 79.72 | 80.02 | -1.63% | 972 300 | ||
8.3.2024 | 80.65 | 81.86 | 80.41 | 81.34 | +1.34% | 961 200 | ||
7.3.2024 | 79.86 | 80.64 | 79.84 | 80.26 | +0.77% | 930 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €