VERISIGN INC (VRSN) - aktuální graf akcie VERISIGN INC (VRSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERISIGN INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 169.75 | 174.55 | 169.58 | 174.32 | +2.79% | 1 341 100 | ||
30.5.2024 | 170.48 | 171.08 | 168.79 | 169.58 | -0.73% | 702 200 | ||
29.5.2024 | 170.01 | 171.42 | 169.93 | 170.81 | -0.15% | 711 900 | ||
28.5.2024 | 170.00 | 172.52 | 170.00 | 171.05 | -0.08% | 964 500 | ||
24.5.2024 | 171.40 | 171.95 | 169.66 | 171.17 | -0.49% | 721 600 | ||
23.5.2024 | 174.41 | 174.41 | 171.45 | 172.00 | -1.76% | 637 200 | ||
22.5.2024 | 174.79 | 175.53 | 173.82 | 175.07 | +0.48% | 709 700 | ||
21.5.2024 | 172.05 | 174.30 | 171.20 | 174.22 | +0.92% | 784 300 | ||
20.5.2024 | 170.82 | 172.74 | 169.79 | 172.62 | +1.09% | 483 100 | ||
17.5.2024 | 170.96 | 171.05 | 169.80 | 170.75 | -0.13% | 676 400 | ||
16.5.2024 | 169.09 | 171.62 | 168.70 | 170.96 | +1.01% | 894 900 | ||
15.5.2024 | 169.57 | 170.46 | 168.51 | 169.25 | -0.29% | 994 900 | ||
14.5.2024 | 172.26 | 172.79 | 169.30 | 169.73 | -0.80% | 680 300 | ||
13.5.2024 | 171.51 | 172.96 | 170.11 | 171.09 | -0.09% | 666 600 | ||
10.5.2024 | 169.73 | 171.94 | 169.61 | 171.23 | +0.84% | 613 400 | ||
9.5.2024 | 168.82 | 170.06 | 168.57 | 169.79 | +0.72% | 724 000 | ||
8.5.2024 | 168.80 | 169.63 | 168.42 | 168.56 | -0.59% | 546 200 | ||
7.5.2024 | 170.00 | 170.15 | 168.98 | 169.56 | +0.38% | 734 000 | ||
6.5.2024 | 168.99 | 170.01 | 167.80 | 168.91 | +0.35% | 666 200 | ||
3.5.2024 | 168.63 | 170.19 | 167.53 | 168.32 | -0.02% | 898 100 | ||
2.5.2024 | 171.26 | 171.26 | 167.05 | 168.34 | -1.61% | 959 900 | ||
1.5.2024 | 171.02 | 172.95 | 169.81 | 171.08 | +0.94% | 1 382 600 | ||
30.4.2024 | 174.00 | 174.89 | 169.36 | 169.48 | -3.22% | 1 393 500 | ||
29.4.2024 | 176.26 | 178.49 | 174.28 | 175.11 | -0.22% | 1 266 700 | ||
26.4.2024 | 179.31 | 181.55 | 174.51 | 175.48 | -3.95% | 1 931 500 | ||
25.4.2024 | 184.14 | 185.48 | 181.02 | 182.68 | -1.55% | 1 649 700 | ||
24.4.2024 | 183.49 | 185.82 | 181.01 | 185.55 | +0.23% | 686 600 | ||
23.4.2024 | 186.58 | 186.58 | 183.93 | 185.12 | +0.20% | 726 700 | ||
22.4.2024 | 185.05 | 186.27 | 183.89 | 184.74 | +0.33% | 564 600 | ||
19.4.2024 | 184.21 | 186.62 | 183.16 | 184.12 | +0.63% | 609 300 | ||
18.4.2024 | 182.14 | 184.33 | 181.64 | 182.96 | +0.76% | 594 400 | ||
17.4.2024 | 182.77 | 183.72 | 181.57 | 181.57 | -0.59% | 520 800 | ||
16.4.2024 | 183.79 | 184.37 | 182.38 | 182.63 | -0.32% | 556 500 | ||
15.4.2024 | 187.02 | 187.02 | 183.12 | 183.20 | -1.21% | 609 500 | ||
12.4.2024 | 189.33 | 189.33 | 185.22 | 185.43 | -2.30% | 484 100 | ||
11.4.2024 | 188.73 | 191.01 | 188.73 | 189.78 | +0.78% | 605 500 | ||
10.4.2024 | 187.73 | 189.39 | 186.56 | 188.31 | -0.73% | 662 600 | ||
9.4.2024 | 187.90 | 189.97 | 187.82 | 189.69 | +1.34% | 655 800 | ||
8.4.2024 | 187.10 | 188.11 | 186.47 | 187.17 | -0.35% | 708 900 | ||
5.4.2024 | 187.40 | 190.06 | 187.40 | 187.82 | +0.42% | 458 600 | ||
4.4.2024 | 189.21 | 190.71 | 186.87 | 187.03 | -1.03% | 607 100 | ||
3.4.2024 | 191.20 | 191.54 | 188.63 | 188.97 | -1.28% | 607 800 | ||
2.4.2024 | 189.43 | 192.23 | 189.42 | 191.42 | +1.09% | 831 400 | ||
1.4.2024 | 188.81 | 189.51 | 187.41 | 189.34 | -0.09% | 788 700 | ||
28.3.2024 | 189.49 | 190.58 | 188.85 | 189.51 | +0.21% | 618 100 | ||
27.3.2024 | 188.53 | 189.74 | 187.74 | 189.10 | +1.06% | 491 500 | ||
26.3.2024 | 187.12 | 188.52 | 186.90 | 187.10 | -0.05% | 374 700 | ||
25.3.2024 | 187.77 | 188.66 | 185.19 | 187.19 | -0.88% | 653 700 | ||
22.3.2024 | 192.40 | 192.41 | 188.36 | 188.85 | -1.04% | 491 600 | ||
21.3.2024 | 189.34 | 192.31 | 188.92 | 190.82 | +0.48% | 420 300 | ||
20.3.2024 | 192.58 | 193.00 | 188.97 | 189.89 | -1.23% | 496 900 | ||
19.3.2024 | 189.63 | 192.34 | 189.63 | 192.25 | +1.11% | 467 200 | ||
18.3.2024 | 191.00 | 191.93 | 189.25 | 190.13 | -0.07% | 433 000 | ||
15.3.2024 | 189.09 | 190.90 | 189.09 | 190.25 | -0.18% | 936 400 | ||
14.3.2024 | 191.25 | 192.07 | 189.62 | 190.58 | -0.31% | 635 400 | ||
13.3.2024 | 191.71 | 192.25 | 190.81 | 191.17 | -0.43% | 447 400 | ||
12.3.2024 | 192.37 | 193.22 | 190.36 | 191.98 | -0.45% | 623 300 | ||
11.3.2024 | 190.55 | 193.33 | 190.13 | 192.83 | +0.94% | 546 400 | ||
8.3.2024 | 192.50 | 192.79 | 189.85 | 191.02 | -0.85% | 610 200 | ||
7.3.2024 | 191.61 | 193.54 | 190.68 | 192.65 | +0.68% | 668 000 | ||
|
Osobní seznam akcií a indexů
VERISIGN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERISIGN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €