FLEXTRONICS (FLEX) - aktuální graf akcie FLEXTRONICS (FLEX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 27.14 | 27.29 | 26.84 | 27.01 | -1.39% | 3 711 400 | ||
18.3.2024 | 27.32 | 27.46 | 26.87 | 27.39 | +1.67% | 7 420 500 | ||
15.3.2024 | 27.65 | 27.83 | 26.63 | 26.94 | -4.57% | 9 764 700 | ||
14.3.2024 | 28.74 | 28.93 | 28.03 | 28.23 | -1.81% | 5 045 800 | ||
13.3.2024 | 28.95 | 29.01 | 28.56 | 28.75 | -0.63% | 3 069 100 | ||
12.3.2024 | 29.04 | 29.11 | 28.68 | 28.93 | +0.52% | 3 270 100 | ||
11.3.2024 | 29.47 | 29.54 | 28.69 | 28.78 | -3.49% | 4 738 500 | ||
8.3.2024 | 30.87 | 30.93 | 29.78 | 29.82 | -2.27% | 3 506 900 | ||
7.3.2024 | 30.59 | 30.76 | 30.13 | 30.51 | -0.43% | 3 064 500 | ||
6.3.2024 | 30.52 | 30.92 | 30.42 | 30.64 | +1.96% | 4 602 400 | ||
5.3.2024 | 29.98 | 30.40 | 29.66 | 30.05 | +0.26% | 3 899 700 | ||
4.3.2024 | 29.38 | 30.01 | 29.29 | 29.97 | +3.34% | 5 024 300 | ||
1.3.2024 | 28.20 | 29.16 | 28.13 | 29.00 | +3.01% | 4 603 800 | ||
29.2.2024 | 28.07 | 28.31 | 27.93 | 28.15 | +0.93% | 3 334 400 | ||
28.2.2024 | 27.42 | 28.08 | 27.21 | 27.89 | +0.32% | 3 625 900 | ||
27.2.2024 | 28.12 | 28.42 | 27.76 | 27.80 | -0.72% | 3 744 400 | ||
26.2.2024 | 28.00 | 28.25 | 27.91 | 28.00 | -0.54% | 3 913 400 | ||
23.2.2024 | 28.10 | 28.27 | 27.86 | 28.15 | +0.57% | 3 756 300 | ||
22.2.2024 | 27.73 | 28.10 | 27.60 | 27.99 | +2.64% | 5 315 400 | ||
21.2.2024 | 27.40 | 27.62 | 27.11 | 27.27 | -1.66% | 5 364 700 | ||
20.2.2024 | 27.71 | 28.03 | 27.27 | 27.73 | -1.74% | 4 755 200 | ||
16.2.2024 | 28.74 | 28.76 | 28.13 | 28.22 | -1.23% | 5 517 100 | ||
15.2.2024 | 28.50 | 29.02 | 28.45 | 28.57 | +1.24% | 8 541 500 | ||
14.2.2024 | 27.70 | 28.32 | 27.45 | 28.22 | +4.20% | 6 630 400 | ||
13.2.2024 | 26.81 | 27.29 | 26.69 | 27.08 | -0.81% | 5 320 100 | ||
12.2.2024 | 26.80 | 27.54 | 26.71 | 27.30 | +2.43% | 7 774 000 | ||
9.2.2024 | 25.55 | 26.72 | 25.55 | 26.65 | +4.34% | 7 834 400 | ||
8.2.2024 | 24.68 | 25.71 | 24.57 | 25.54 | +4.20% | 5 396 700 | ||
7.2.2024 | 24.26 | 24.53 | 24.11 | 24.51 | +1.40% | 4 390 400 | ||
6.2.2024 | 24.39 | 24.52 | 24.05 | 24.17 | -1.55% | 4 437 600 | ||
5.2.2024 | 24.76 | 25.16 | 24.45 | 24.55 | -2.16% | 4 716 600 | ||
2.2.2024 | 25.23 | 25.29 | 24.65 | 25.09 | +0.19% | 7 182 500 | ||
1.2.2024 | 24.86 | 25.96 | 24.37 | 25.04 | +5.47% | 19 640 700 | ||
31.1.2024 | 23.98 | 24.18 | 23.64 | 23.74 | -1.21% | 6 535 100 | ||
30.1.2024 | 23.49 | 24.04 | 23.43 | 24.03 | +4.25% | 7 304 100 | ||
29.1.2024 | 22.85 | 23.05 | 22.57 | 23.05 | +0.17% | 10 439 000 | ||
26.1.2024 | 23.31 | 23.33 | 22.87 | 23.01 | -0.95% | 4 377 500 | ||
25.1.2024 | 23.07 | 23.34 | 22.95 | 23.23 | +0.86% | 4 977 500 | ||
24.1.2024 | 23.26 | 23.35 | 22.91 | 23.03 | -0.35% | 3 598 000 | ||
23.1.2024 | 23.36 | 23.48 | 23.06 | 23.11 | -0.26% | 4 100 400 | ||
22.1.2024 | 23.21 | 23.36 | 22.98 | 23.17 | +0.82% | 3 293 200 | ||
19.1.2024 | 22.50 | 22.99 | 22.48 | 22.98 | +2.17% | 3 656 800 | ||
18.1.2024 | 22.37 | 22.50 | 22.03 | 22.49 | +1.62% | 5 651 000 | ||
17.1.2024 | 22.40 | 22.50 | 21.84 | 22.13 | -2.69% | 5 968 500 | ||
16.1.2024 | 23.30 | 23.30 | 22.63 | 22.74 | -2.53% | 4 084 000 | ||
12.1.2024 | 23.74 | 23.77 | 23.30 | 23.33 | -1.19% | 2 983 500 | ||
11.1.2024 | 23.18 | 23.63 | 23.01 | 23.61 | +1.89% | 4 611 800 | ||
10.1.2024 | 23.74 | 23.82 | 23.08 | 23.17 | -2.49% | 4 279 600 | ||
9.1.2024 | 23.35 | 23.77 | 23.35 | 23.76 | +0.08% | 3 980 100 | ||
8.1.2024 | 23.34 | 23.85 | 23.06 | 23.74 | +1.93% | 4 993 800 | ||
5.1.2024 | 23.03 | 23.47 | 23.02 | 23.29 | +0.47% | 5 979 800 | ||
4.1.2024 | 23.83 | 23.90 | 23.13 | 23.18 | -2.36% | 7 693 500 | ||
3.1.2024 | 23.83 | 23.98 | 22.51 | 23.74 | +3.98% | 17 277 700 | ||
2.1.2024 | 22.55 | 23.01 | 22.25 | 22.83 | -0.53% | 7 733 358 | ||
29.12.2023 | 23.10 | 23.10 | 22.73 | 22.95 | -0.70% | 3 341 651 | ||
28.12.2023 | 22.99 | 23.13 | 22.82 | 23.11 | +0.34% | 2 450 040 | ||
27.12.2023 | 23.01 | 23.17 | 22.94 | 23.03 | -0.09% | 3 345 234 | ||
26.12.2023 | 22.86 | 23.15 | 22.77 | 23.05 | +0.83% | 3 362 618 | ||
22.12.2023 | 22.75 | 22.89 | 22.53 | 22.86 | +0.92% | 3 429 764 | ||
21.12.2023 | 22.51 | 22.82 | 22.40 | 22.65 | +1.56% | 6 517 826 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €