ALIBABA (BABA) - aktuální graf akcie ALIBABA (BABA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALIBABA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2024 | 72.81 | 73.76 | 72.76 | 73.55 | +1.39% | 16 402 500 | ||
7.3.2024 | 72.60 | 72.76 | 71.76 | 72.54 | -1.59% | 12 374 700 | ||
6.3.2024 | 74.20 | 74.72 | 73.61 | 73.71 | +2.27% | 19 785 300 | ||
5.3.2024 | 71.25 | 72.71 | 71.04 | 72.07 | +0.09% | 15 804 500 | ||
4.3.2024 | 73.73 | 73.73 | 71.70 | 72.00 | -3.52% | 19 550 100 | ||
1.3.2024 | 74.48 | 75.09 | 74.37 | 74.62 | +0.79% | 11 955 900 | ||
29.2.2024 | 74.68 | 75.04 | 73.80 | 74.03 | -0.76% | 12 549 200 | ||
28.2.2024 | 76.02 | 76.18 | 74.45 | 74.59 | -3.98% | 16 905 300 | ||
27.2.2024 | 77.53 | 78.05 | 77.25 | 77.68 | +1.52% | 14 490 200 | ||
26.2.2024 | 75.62 | 76.57 | 75.34 | 76.51 | +0.72% | 13 973 100 | ||
23.2.2024 | 76.48 | 76.93 | 75.15 | 75.96 | -0.22% | 12 301 700 | ||
22.2.2024 | 75.10 | 76.38 | 75.00 | 76.12 | +0.71% | 14 836 600 | ||
21.2.2024 | 74.48 | 76.39 | 74.07 | 75.58 | +3.33% | 23 533 800 | ||
20.2.2024 | 73.46 | 73.67 | 72.18 | 73.14 | -1.05% | 14 353 300 | ||
16.2.2024 | 74.86 | 75.37 | 73.90 | 73.91 | +0.12% | 16 371 000 | ||
15.2.2024 | 73.22 | 74.14 | 73.08 | 73.82 | +0.58% | 12 078 100 | ||
14.2.2024 | 72.31 | 73.41 | 72.23 | 73.39 | +2.50% | 12 817 500 | ||
13.2.2024 | 71.96 | 73.03 | 71.42 | 71.60 | -2.11% | 13 560 600 | ||
12.2.2024 | 72.31 | 74.13 | 72.31 | 73.14 | +1.55% | 18 151 100 | ||
9.2.2024 | 70.80 | 72.08 | 70.00 | 72.02 | +1.75% | 18 998 400 | ||
8.2.2024 | 71.89 | 73.20 | 70.65 | 70.78 | -3.89% | 33 070 600 | ||
7.2.2024 | 74.56 | 76.17 | 73.15 | 73.64 | -5.87% | 53 766 300 | ||
6.2.2024 | 77.04 | 78.34 | 75.73 | 78.23 | +4.82% | 39 069 100 | ||
5.2.2024 | 72.17 | 75.15 | 71.86 | 74.63 | +3.86% | 27 721 000 | ||
2.2.2024 | 72.13 | 72.23 | 71.05 | 71.85 | -0.85% | 18 799 300 | ||
1.2.2024 | 73.15 | 73.47 | 72.12 | 72.46 | +0.40% | 14 445 800 | ||
31.1.2024 | 71.50 | 72.94 | 71.50 | 72.17 | -0.21% | 15 743 600 | ||
30.1.2024 | 72.46 | 73.07 | 72.08 | 72.32 | -1.72% | 17 089 600 | ||
29.1.2024 | 74.67 | 74.81 | 72.83 | 73.58 | -0.59% | 17 537 400 | ||
26.1.2024 | 73.10 | 74.72 | 72.92 | 74.01 | +0.21% | 19 418 200 | ||
25.1.2024 | 75.19 | 75.50 | 73.56 | 73.85 | -1.80% | 23 268 600 | ||
24.1.2024 | 75.29 | 75.62 | 74.22 | 75.20 | +1.59% | 36 503 300 | ||
23.1.2024 | 72.75 | 74.50 | 72.55 | 74.02 | +7.85% | 53 017 700 | ||
22.1.2024 | 67.28 | 68.74 | 66.63 | 68.63 | -1.14% | 27 294 200 | ||
19.1.2024 | 67.20 | 69.90 | 66.92 | 69.42 | +2.01% | 34 388 900 | ||
18.1.2024 | 68.60 | 69.08 | 68.00 | 68.05 | -1.28% | 19 307 000 | ||
17.1.2024 | 67.72 | 69.00 | 67.26 | 68.93 | -0.77% | 22 684 400 | ||
16.1.2024 | 70.13 | 70.53 | 69.30 | 69.46 | -3.32% | 27 606 900 | ||
12.1.2024 | 72.59 | 73.43 | 71.81 | 71.84 | -0.75% | 16 119 900 | ||
11.1.2024 | 72.54 | 73.13 | 71.53 | 72.38 | +1.35% | 18 095 300 | ||
10.1.2024 | 71.38 | 71.78 | 71.04 | 71.41 | -0.85% | 19 540 000 | ||
9.1.2024 | 71.25 | 72.12 | 70.96 | 72.02 | -1.19% | 21 451 800 | ||
8.1.2024 | 71.25 | 73.06 | 70.92 | 72.88 | -0.18% | 22 000 000 | ||
5.1.2024 | 74.00 | 74.00 | 72.86 | 73.01 | -2.22% | 21 679 000 | ||
4.1.2024 | 75.56 | 75.72 | 74.44 | 74.66 | -2.52% | 18 454 900 | ||
3.1.2024 | 74.33 | 76.69 | 74.07 | 76.59 | +2.44% | 24 444 600 | ||
2.1.2024 | 76.05 | 76.07 | 74.51 | 74.76 | -3.55% | 21 739 600 | ||
29.12.2023 | 77.06 | 77.64 | 76.82 | 77.51 | +0.34% | 14 035 500 | ||
28.12.2023 | 77.23 | 77.79 | 76.98 | 77.24 | +1.48% | 18 937 900 | ||
27.12.2023 | 76.28 | 76.45 | 75.41 | 76.11 | +0.34% | 14 904 500 | ||
26.12.2023 | 76.16 | 76.97 | 75.73 | 75.85 | +0.75% | 13 121 300 | ||
22.12.2023 | 74.50 | 75.68 | 74.44 | 75.28 | -1.29% | 19 962 800 | ||
21.12.2023 | 74.86 | 76.29 | 74.35 | 76.26 | +3.96% | 20 812 100 | ||
20.12.2023 | 74.58 | 75.29 | 73.33 | 73.35 | -2.71% | 27 540 200 | ||
19.12.2023 | 74.40 | 76.01 | 74.22 | 75.39 | +2.09% | 20 939 300 | ||
18.12.2023 | 74.05 | 74.23 | 73.21 | 73.84 | -0.90% | 17 233 500 | ||
15.12.2023 | 74.00 | 75.54 | 73.32 | 74.51 | +2.75% | 31 266 700 | ||
14.12.2023 | 71.47 | 73.24 | 71.42 | 72.51 | +1.46% | 25 199 300 | ||
13.12.2023 | 70.91 | 71.48 | 70.12 | 71.46 | +0.09% | 21 721 600 | ||
12.12.2023 | 71.38 | 71.96 | 70.93 | 71.39 | +0.02% | 14 725 900 | ||
|
Osobní seznam akcií a indexů
ALIBABA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALIBABA
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €