ALIBABA (BABA) - aktuální graf akcie ALIBABA (BABA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALIBABA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2023 | 75.00 | 75.46 | 74.43 | 74.67 | -2.70% | 30 969 100 | ||
28.11.2023 | 76.56 | 76.84 | 75.26 | 76.74 | -1.02% | 23 682 200 | ||
27.11.2023 | 77.56 | 79.25 | 77.09 | 77.53 | -1.23% | 18 248 200 | ||
24.11.2023 | 78.27 | 79.07 | 78.21 | 78.49 | -0.60% | 12 251 700 | ||
22.11.2023 | 79.28 | 79.71 | 78.13 | 78.96 | +0.02% | 18 958 600 | ||
21.11.2023 | 77.85 | 79.28 | 77.60 | 78.94 | +0.61% | 20 525 500 | ||
20.11.2023 | 76.91 | 78.75 | 76.56 | 78.46 | +1.10% | 31 506 800 | ||
17.11.2023 | 77.02 | 78.47 | 76.75 | 77.60 | -1.91% | 35 497 300 | ||
16.11.2023 | 79.52 | 80.77 | 78.23 | 79.11 | -9.15% | 63 008 500 | ||
15.11.2023 | 86.96 | 87.83 | 85.89 | 87.07 | +3.81% | 28 991 000 | ||
14.11.2023 | 82.76 | 84.54 | 82.32 | 83.87 | +1.95% | 20 897 600 | ||
13.11.2023 | 82.75 | 83.32 | 82.08 | 82.26 | -0.60% | 11 236 900 | ||
10.11.2023 | 82.41 | 82.87 | 81.66 | 82.75 | +0.02% | 9 779 500 | ||
9.11.2023 | 84.58 | 84.69 | 82.47 | 82.73 | -2.45% | 10 885 100 | ||
8.11.2023 | 84.62 | 85.73 | 84.48 | 84.80 | -0.72% | 8 154 600 | ||
7.11.2023 | 84.86 | 85.66 | 84.11 | 85.41 | +0.05% | 8 829 400 | ||
6.11.2023 | 86.55 | 86.72 | 85.23 | 85.36 | +0.05% | 9 786 400 | ||
3.11.2023 | 84.94 | 86.08 | 84.50 | 85.31 | +2.27% | 15 122 600 | ||
2.11.2023 | 83.65 | 83.98 | 83.03 | 83.41 | +1.12% | 10 606 300 | ||
1.11.2023 | 81.71 | 82.49 | 81.21 | 82.48 | -0.08% | 9 550 000 | ||
31.10.2023 | 81.94 | 82.54 | 80.88 | 82.54 | -0.73% | 12 094 300 | ||
30.10.2023 | 83.63 | 84.24 | 83.01 | 83.14 | +0.38% | 8 980 500 | ||
27.10.2023 | 83.87 | 84.12 | 82.48 | 82.82 | +0.37% | 10 795 600 | ||
26.10.2023 | 81.26 | 83.09 | 81.20 | 82.51 | +1.82% | 13 010 400 | ||
25.10.2023 | 81.30 | 82.00 | 80.78 | 81.03 | -2.23% | 11 390 200 | ||
24.10.2023 | 80.45 | 83.32 | 80.44 | 82.87 | +2.93% | 17 925 800 | ||
23.10.2023 | 79.42 | 80.93 | 79.02 | 80.51 | +0.71% | 12 715 200 | ||
20.10.2023 | 80.23 | 80.86 | 79.78 | 79.94 | -2.05% | 14 618 600 | ||
19.10.2023 | 81.48 | 82.39 | 81.11 | 81.61 | -1.69% | 12 624 100 | ||
18.10.2023 | 82.96 | 83.73 | 82.76 | 83.01 | -1.08% | 9 321 600 | ||
17.10.2023 | 82.75 | 84.36 | 82.56 | 83.91 | -0.48% | 8 270 000 | ||
16.10.2023 | 83.70 | 84.96 | 82.63 | 84.31 | +0.34% | 10 075 300 | ||
13.10.2023 | 84.06 | 85.49 | 83.75 | 84.02 | -0.58% | 10 325 500 | ||
12.10.2023 | 87.58 | 87.67 | 84.20 | 84.51 | -3.73% | 16 158 100 | ||
11.10.2023 | 88.01 | 88.80 | 87.14 | 87.78 | +0.69% | 11 111 500 | ||
10.10.2023 | 85.67 | 87.74 | 85.57 | 87.17 | +2.73% | 13 557 800 | ||
9.10.2023 | 83.91 | 85.21 | 83.57 | 84.85 | -1.41% | 10 880 000 | ||
6.10.2023 | 84.25 | 86.51 | 84.00 | 86.06 | +2.85% | 13 410 200 | ||
5.10.2023 | 83.52 | 83.71 | 82.45 | 83.67 | -0.49% | 10 334 500 | ||
4.10.2023 | 84.28 | 84.54 | 83.65 | 84.08 | -0.55% | 8 904 700 | ||
3.10.2023 | 84.50 | 85.00 | 83.95 | 84.54 | -2.30% | 11 448 800 | ||
2.10.2023 | 86.75 | 87.11 | 85.89 | 86.53 | -0.25% | 8 209 800 | ||
29.9.2023 | 87.29 | 87.95 | 86.61 | 86.74 | +1.40% | 9 647 300 | ||
28.9.2023 | 84.89 | 85.89 | 84.31 | 85.54 | -0.76% | 10 093 600 | ||
27.9.2023 | 86.38 | 86.55 | 85.30 | 86.19 | +0.32% | 7 233 900 | ||
26.9.2023 | 86.46 | 87.07 | 85.70 | 85.91 | -1.51% | 9 666 600 | ||
25.9.2023 | 85.88 | 87.27 | 85.77 | 87.22 | -1.23% | 9 897 200 | ||
22.9.2023 | 87.36 | 88.88 | 87.11 | 88.30 | +4.98% | 22 469 600 | ||
21.9.2023 | 83.86 | 84.78 | 83.76 | 84.11 | -1.91% | 10 622 200 | ||
20.9.2023 | 86.97 | 87.50 | 85.65 | 85.74 | -1.58% | 9 228 200 | ||
19.9.2023 | 86.12 | 87.88 | 86.08 | 87.11 | +0.10% | 9 247 000 | ||
18.9.2023 | 86.15 | 87.17 | 85.39 | 87.02 | -0.06% | 9 291 600 | ||
15.9.2023 | 87.77 | 88.22 | 86.82 | 87.07 | -1.06% | 10 130 900 | ||
14.9.2023 | 88.55 | 88.60 | 87.44 | 88.00 | +0.41% | 8 643 100 | ||
13.9.2023 | 87.94 | 88.29 | 87.38 | 87.64 | -0.75% | 10 634 900 | ||
12.9.2023 | 88.19 | 89.96 | 88.18 | 88.30 | -0.47% | 10 262 500 | ||
11.9.2023 | 89.73 | 90.35 | 87.71 | 88.71 | -1.49% | 15 773 500 | ||
8.9.2023 | 89.60 | 90.30 | 88.73 | 90.05 | +0.08% | 10 333 300 | ||
7.9.2023 | 91.64 | 91.76 | 88.96 | 89.97 | -4.75% | 18 667 200 | ||
6.9.2023 | 94.15 | 95.80 | 94.13 | 94.45 | -0.22% | 10 123 600 | ||
|
Osobní seznam akcií a indexů
ALIBABA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALIBABA
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky