ALIBABA (BABA) - aktuální graf akcie ALIBABA (BABA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALIBABA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 84.61 | 85.13 | 82.68 | 82.68 | -4.01% | 19 663 100 | ||
21.5.2024 | 86.52 | 87.17 | 85.32 | 86.13 | -2.44% | 16 483 700 | ||
20.5.2024 | 87.47 | 89.24 | 86.95 | 88.28 | -0.30% | 16 693 700 | ||
17.5.2024 | 87.60 | 90.46 | 86.83 | 88.54 | +2.12% | 35 074 300 | ||
16.5.2024 | 81.96 | 87.49 | 81.65 | 86.70 | +7.05% | 47 158 900 | ||
15.5.2024 | 80.39 | 81.13 | 79.78 | 80.99 | +1.86% | 17 730 000 | ||
14.5.2024 | 79.65 | 80.51 | 77.72 | 79.51 | -6.02% | 44 687 700 | ||
13.5.2024 | 82.71 | 85.00 | 82.60 | 84.60 | +5.69% | 31 500 200 | ||
10.5.2024 | 80.08 | 80.52 | 79.77 | 80.04 | +0.72% | 10 782 400 | ||
9.5.2024 | 79.50 | 79.92 | 78.71 | 79.46 | +1.27% | 9 593 200 | ||
8.5.2024 | 77.92 | 78.99 | 77.81 | 78.46 | -1.15% | 11 306 000 | ||
7.5.2024 | 79.93 | 79.93 | 78.82 | 79.37 | -2.68% | 14 547 200 | ||
6.5.2024 | 81.75 | 82.22 | 80.50 | 81.55 | +0.27% | 11 826 100 | ||
3.5.2024 | 81.27 | 81.37 | 79.70 | 81.33 | +1.24% | 18 908 428 | ||
2.5.2024 | 77.59 | 81.42 | 77.16 | 80.33 | +6.38% | 36 555 800 | ||
1.5.2024 | 74.99 | 76.25 | 74.87 | 75.51 | +0.88% | 10 549 100 | ||
30.4.2024 | 75.89 | 76.29 | 74.48 | 74.85 | -2.05% | 12 840 600 | ||
29.4.2024 | 75.65 | 76.53 | 75.22 | 76.41 | +1.13% | 13 076 400 | ||
26.4.2024 | 76.18 | 76.93 | 75.06 | 75.55 | +0.58% | 13 813 300 | ||
25.4.2024 | 73.81 | 75.20 | 73.81 | 75.11 | +0.64% | 11 863 400 | ||
24.4.2024 | 73.74 | 74.70 | 73.50 | 74.63 | +2.92% | 16 321 700 | ||
23.4.2024 | 71.08 | 72.80 | 70.99 | 72.51 | +2.58% | 15 156 900 | ||
22.4.2024 | 69.69 | 70.90 | 69.12 | 70.68 | +2.33% | 14 988 700 | ||
19.4.2024 | 68.42 | 69.15 | 68.36 | 69.07 | +0.27% | 12 860 700 | ||
18.4.2024 | 69.09 | 69.63 | 68.80 | 68.88 | +0.08% | 9 464 700 | ||
17.4.2024 | 69.71 | 70.01 | 68.72 | 68.82 | -1.14% | 12 760 600 | ||
16.4.2024 | 70.02 | 70.31 | 69.29 | 69.61 | -1.44% | 17 478 900 | ||
15.4.2024 | 71.73 | 72.05 | 70.17 | 70.62 | -0.94% | 15 903 900 | ||
12.4.2024 | 72.94 | 72.98 | 71.29 | 71.29 | -4.76% | 18 121 046 | ||
11.4.2024 | 75.21 | 75.43 | 74.37 | 74.85 | +0.34% | 14 572 951 | ||
10.4.2024 | 74.44 | 75.17 | 73.74 | 74.59 | +2.19% | 20 161 512 | ||
9.4.2024 | 72.37 | 73.24 | 72.31 | 72.99 | +1.78% | 13 831 955 | ||
8.4.2024 | 71.96 | 72.39 | 71.56 | 71.71 | +0.06% | 10 393 170 | ||
5.4.2024 | 71.68 | 72.03 | 71.41 | 71.66 | -0.41% | 12 246 400 | ||
4.4.2024 | 72.98 | 73.23 | 71.90 | 71.95 | -0.68% | 11 087 100 | ||
3.4.2024 | 72.42 | 72.87 | 72.11 | 72.44 | -0.61% | 11 753 200 | ||
2.4.2024 | 72.57 | 73.14 | 72.51 | 72.88 | -0.67% | 17 290 400 | ||
1.4.2024 | 73.24 | 73.58 | 72.81 | 73.37 | +1.39% | 14 311 700 | ||
28.3.2024 | 72.08 | 72.59 | 72.06 | 72.36 | +1.07% | 14 073 400 | ||
27.3.2024 | 70.89 | 71.69 | 70.58 | 71.59 | +0.15% | 13 281 300 | ||
26.3.2024 | 71.84 | 71.87 | 71.09 | 71.48 | +0.02% | 10 881 900 | ||
25.3.2024 | 71.94 | 72.49 | 71.36 | 71.46 | -0.93% | 12 422 100 | ||
22.3.2024 | 72.48 | 72.62 | 72.04 | 72.13 | -2.31% | 12 756 000 | ||
21.3.2024 | 74.30 | 74.74 | 73.77 | 73.83 | -0.48% | 11 860 700 | ||
20.3.2024 | 73.55 | 74.33 | 73.30 | 74.18 | +1.03% | 11 123 200 | ||
19.3.2024 | 73.08 | 73.74 | 72.85 | 73.42 | -0.14% | 8 164 200 | ||
18.3.2024 | 73.42 | 74.02 | 73.33 | 73.52 | +0.13% | 8 542 500 | ||
15.3.2024 | 73.57 | 74.13 | 73.39 | 73.42 | +0.02% | 10 223 900 | ||
14.3.2024 | 75.24 | 75.39 | 73.23 | 73.40 | -3.92% | 18 923 500 | ||
13.3.2024 | 75.94 | 77.45 | 75.94 | 76.39 | +0.43% | 15 319 800 | ||
12.3.2024 | 75.87 | 76.48 | 75.21 | 76.06 | +1.60% | 13 314 700 | ||
11.3.2024 | 74.63 | 76.06 | 74.55 | 74.86 | +1.78% | 13 510 400 | ||
8.3.2024 | 72.81 | 73.76 | 72.76 | 73.55 | +1.39% | 16 402 500 | ||
7.3.2024 | 72.60 | 72.76 | 71.76 | 72.54 | -1.59% | 12 374 700 | ||
6.3.2024 | 74.20 | 74.72 | 73.61 | 73.71 | +2.27% | 19 785 300 | ||
5.3.2024 | 71.25 | 72.71 | 71.04 | 72.07 | +0.09% | 15 804 500 | ||
4.3.2024 | 73.73 | 73.73 | 71.70 | 72.00 | -3.52% | 19 550 100 | ||
1.3.2024 | 74.48 | 75.09 | 74.37 | 74.62 | +0.79% | 11 955 900 | ||
29.2.2024 | 74.68 | 75.04 | 73.80 | 74.03 | -0.76% | 12 549 200 | ||
28.2.2024 | 76.02 | 76.18 | 74.45 | 74.59 | -3.98% | 16 905 300 | ||
|
Osobní seznam akcií a indexů
ALIBABA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALIBABA
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky