Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2023 | 67.46 | 68.59 | 67.08 | 68.36 | +0.95% | 4 207 600 | ||
30.11.2023 | 67.50 | 67.74 | 66.40 | 67.71 | +0.41% | 7 548 400 | ||
29.11.2023 | 67.55 | 68.31 | 67.14 | 67.43 | +0.49% | 3 148 700 | ||
28.11.2023 | 65.60 | 67.27 | 65.12 | 67.10 | -0.09% | 5 196 100 | ||
27.11.2023 | 67.59 | 67.90 | 66.93 | 67.16 | -1.09% | 2 797 400 | ||
24.11.2023 | 67.00 | 67.91 | 67.00 | 67.90 | +1.25% | 2 053 700 | ||
22.11.2023 | 67.23 | 67.77 | 66.91 | 67.06 | +0.14% | 3 488 900 | ||
21.11.2023 | 67.74 | 67.87 | 66.58 | 66.96 | -0.35% | 3 497 100 | ||
20.11.2023 | 66.56 | 67.49 | 66.50 | 67.19 | +0.43% | 4 328 300 | ||
17.11.2023 | 67.78 | 68.05 | 66.66 | 66.90 | -0.85% | 3 368 700 | ||
16.11.2023 | 67.20 | 67.62 | 66.78 | 67.47 | +0.68% | 3 720 800 | ||
15.11.2023 | 65.88 | 67.48 | 65.37 | 67.01 | +1.85% | 6 288 500 | ||
14.11.2023 | 65.70 | 66.56 | 65.10 | 65.79 | +1.84% | 4 608 200 | ||
13.11.2023 | 65.83 | 66.22 | 64.07 | 64.60 | +0.60% | 5 709 800 | ||
10.11.2023 | 65.10 | 65.10 | 63.88 | 64.21 | -0.69% | 10 061 000 | ||
9.11.2023 | 66.42 | 66.71 | 64.60 | 64.65 | -2.41% | 3 196 900 | ||
8.11.2023 | 67.00 | 67.23 | 65.94 | 66.24 | -0.44% | 2 600 200 | ||
7.11.2023 | 67.48 | 67.67 | 66.17 | 66.53 | -0.85% | 3 315 600 | ||
6.11.2023 | 67.22 | 67.82 | 67.02 | 67.10 | +0.04% | 3 260 800 | ||
3.11.2023 | 66.65 | 67.60 | 66.62 | 67.07 | +2.35% | 3 806 000 | ||
2.11.2023 | 64.56 | 65.73 | 64.08 | 65.53 | +2.66% | 3 809 100 | ||
1.11.2023 | 63.50 | 64.12 | 62.52 | 63.83 | +0.17% | 5 164 800 | ||
31.10.2023 | 62.40 | 64.25 | 62.33 | 63.72 | +2.18% | 6 504 900 | ||
30.10.2023 | 62.06 | 62.47 | 60.57 | 62.36 | +1.05% | 4 865 500 | ||
27.10.2023 | 63.10 | 64.15 | 61.01 | 61.71 | -1.71% | 7 053 900 | ||
26.10.2023 | 62.50 | 64.56 | 61.50 | 62.78 | -8.14% | 10 377 200 | ||
25.10.2023 | 70.12 | 70.32 | 67.68 | 68.34 | -3.06% | 6 398 300 | ||
24.10.2023 | 68.89 | 73.26 | 66.66 | 70.49 | +2.08% | 10 547 200 | ||
23.10.2023 | 69.22 | 69.73 | 68.21 | 69.05 | -0.62% | 3 761 700 | ||
20.10.2023 | 69.02 | 69.76 | 68.71 | 69.48 | +0.57% | 3 254 700 | ||
19.10.2023 | 69.80 | 69.95 | 68.80 | 69.08 | -0.91% | 2 845 300 | ||
18.10.2023 | 70.55 | 70.80 | 69.56 | 69.71 | -0.89% | 3 425 800 | ||
17.10.2023 | 70.89 | 71.96 | 70.13 | 70.33 | -1.32% | 2 440 400 | ||
16.10.2023 | 70.47 | 71.80 | 69.96 | 71.27 | +0.69% | 3 676 500 | ||
13.10.2023 | 69.28 | 70.83 | 68.91 | 70.78 | +1.22% | 3 362 800 | ||
12.10.2023 | 71.29 | 71.72 | 69.88 | 69.92 | -1.72% | 4 536 400 | ||
11.10.2023 | 72.51 | 72.57 | 69.20 | 71.14 | -2.43% | 4 111 600 | ||
10.10.2023 | 72.68 | 73.32 | 71.01 | 72.91 | +0.01% | 5 807 200 | ||
9.10.2023 | 73.17 | 73.53 | 72.17 | 72.90 | -1.09% | 3 527 300 | ||
6.10.2023 | 72.03 | 74.37 | 72.03 | 73.70 | +2.07% | 4 670 600 | ||
5.10.2023 | 71.24 | 72.54 | 70.93 | 72.20 | +1.30% | 4 718 200 | ||
4.10.2023 | 69.79 | 71.38 | 69.13 | 71.27 | +2.39% | 5 147 200 | ||
3.10.2023 | 68.61 | 70.18 | 68.61 | 69.60 | +0.60% | 4 559 000 | ||
2.10.2023 | 68.86 | 69.22 | 68.39 | 69.18 | -0.15% | 3 154 300 | ||
29.9.2023 | 70.31 | 70.44 | 69.11 | 69.28 | -0.98% | 3 608 700 | ||
28.9.2023 | 70.06 | 70.30 | 69.12 | 69.96 | -0.22% | 5 230 600 | ||
27.9.2023 | 70.98 | 71.86 | 69.55 | 70.11 | -0.37% | 2 972 500 | ||
26.9.2023 | 69.41 | 70.97 | 69.33 | 70.37 | +1.31% | 4 219 100 | ||
25.9.2023 | 69.35 | 69.69 | 68.95 | 69.46 | -0.29% | 3 139 200 | ||
22.9.2023 | 70.50 | 70.74 | 69.53 | 69.66 | -0.75% | 3 077 700 | ||
21.9.2023 | 71.79 | 71.89 | 70.04 | 70.18 | -2.47% | 3 012 200 | ||
20.9.2023 | 73.36 | 73.53 | 71.92 | 71.95 | -1.47% | 3 286 600 | ||
19.9.2023 | 72.25 | 73.24 | 71.72 | 73.02 | +0.10% | 2 971 500 | ||
18.9.2023 | 72.34 | 73.11 | 71.73 | 72.94 | -0.36% | 4 076 400 | ||
15.9.2023 | 73.88 | 74.53 | 73.13 | 73.20 | -1.11% | 3 985 600 | ||
14.9.2023 | 73.71 | 74.60 | 73.08 | 74.02 | +1.16% | 2 810 600 | ||
13.9.2023 | 73.01 | 73.53 | 72.76 | 73.17 | -0.28% | 3 031 400 | ||
12.9.2023 | 74.47 | 74.94 | 73.06 | 73.37 | -2.01% | 3 237 900 | ||
11.9.2023 | 74.01 | 75.39 | 73.99 | 74.87 | +1.08% | 3 103 400 | ||
8.9.2023 | 76.00 | 76.00 | 73.94 | 74.07 | -2.66% | 3 779 700 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky