Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 280.00 | 282.00 | 279.31 | 280.43 | +0.37% | 4 535 200 | ||
5.3.2024 | 280.27 | 280.99 | 277.68 | 279.38 | -0.41% | 6 227 900 | ||
4.3.2024 | 282.81 | 283.00 | 278.13 | 280.53 | -0.93% | 5 920 300 | ||
1.3.2024 | 283.20 | 284.91 | 282.11 | 283.16 | +0.18% | 3 955 400 | ||
29.2.2024 | 285.50 | 285.66 | 282.18 | 282.64 | -1.05% | 6 633 700 | ||
28.2.2024 | 282.10 | 286.13 | 282.08 | 285.63 | +0.86% | 4 358 800 | ||
27.2.2024 | 284.17 | 284.17 | 281.54 | 283.17 | -0.35% | 4 145 200 | ||
26.2.2024 | 283.04 | 285.35 | 282.66 | 284.15 | +0.19% | 3 856 900 | ||
23.2.2024 | 284.72 | 285.95 | 283.50 | 283.60 | -0.06% | 5 107 700 | ||
22.2.2024 | 279.18 | 284.06 | 278.98 | 283.75 | +2.52% | 5 100 200 | ||
21.2.2024 | 274.63 | 276.97 | 273.53 | 276.76 | +0.58% | 4 771 100 | ||
20.2.2024 | 274.57 | 276.84 | 273.34 | 275.15 | -1.23% | 6 157 200 | ||
16.2.2024 | 280.96 | 281.12 | 277.87 | 278.56 | -0.87% | 6 630 100 | ||
15.2.2024 | 277.65 | 281.12 | 277.56 | 280.98 | +1.23% | 4 834 800 | ||
14.2.2024 | 276.47 | 277.64 | 274.71 | 277.56 | +0.63% | 4 218 400 | ||
13.2.2024 | 273.75 | 278.00 | 272.76 | 275.81 | +0.26% | 5 493 800 | ||
12.2.2024 | 276.43 | 276.67 | 274.24 | 275.07 | -0.50% | 3 676 200 | ||
9.2.2024 | 275.00 | 277.18 | 274.09 | 276.43 | +0.23% | 4 618 300 | ||
8.2.2024 | 279.54 | 279.66 | 275.28 | 275.78 | -1.30% | 5 833 400 | ||
7.2.2024 | 279.38 | 279.54 | 277.06 | 279.39 | +0.95% | 4 785 900 | ||
6.2.2024 | 274.80 | 276.88 | 274.03 | 276.76 | +0.42% | 4 400 000 | ||
5.2.2024 | 277.40 | 278.00 | 275.13 | 275.58 | -0.58% | 4 899 100 | ||
2.2.2024 | 277.61 | 278.50 | 275.68 | 277.18 | +0.04% | 4 848 700 | ||
1.2.2024 | 273.39 | 277.19 | 273.36 | 277.05 | +1.38% | 7 065 000 | ||
31.1.2024 | 277.12 | 279.99 | 273.18 | 273.26 | -1.41% | 6 139 300 | ||
30.1.2024 | 274.59 | 278.64 | 274.19 | 277.15 | +1.27% | 6 549 000 | ||
29.1.2024 | 266.97 | 275.07 | 266.71 | 273.66 | +2.13% | 6 574 500 | ||
26.1.2024 | 265.94 | 270.87 | 265.60 | 267.94 | -1.72% | 8 586 500 | ||
25.1.2024 | 271.95 | 272.78 | 270.80 | 272.61 | +0.35% | 6 894 900 | ||
24.1.2024 | 272.57 | 272.86 | 271.08 | 271.65 | +0.14% | 5 021 700 | ||
23.1.2024 | 271.55 | 271.87 | 269.91 | 271.26 | +0.02% | 5 883 000 | ||
22.1.2024 | 272.24 | 272.35 | 270.36 | 271.20 | +0.11% | 5 984 300 | ||
19.1.2024 | 268.18 | 271.15 | 267.05 | 270.90 | +1.02% | 7 224 600 | ||
18.1.2024 | 267.88 | 268.78 | 266.42 | 268.14 | +0.56% | 6 694 300 | ||
17.1.2024 | 264.42 | 267.10 | 264.39 | 266.63 | +0.52% | 5 118 700 | ||
16.1.2024 | 263.52 | 265.66 | 262.35 | 265.24 | +0.40% | 6 196 400 | ||
12.1.2024 | 265.13 | 265.55 | 263.71 | 264.17 | +0.05% | 4 656 100 | ||
11.1.2024 | 265.46 | 266.19 | 262.40 | 264.03 | -0.21% | 5 599 000 | ||
10.1.2024 | 264.97 | 265.37 | 262.86 | 264.56 | +0.46% | 4 355 800 | ||
9.1.2024 | 262.00 | 263.62 | 261.14 | 263.33 | +0.30% | 7 055 800 | ||
8.1.2024 | 260.94 | 262.62 | 259.95 | 262.54 | +1.09% | 4 659 000 | ||
5.1.2024 | 260.78 | 261.46 | 258.75 | 259.69 | +0.03% | 3 748 400 | ||
4.1.2024 | 258.07 | 261.04 | 258.00 | 259.61 | +0.63% | 3 843 000 | ||
3.1.2024 | 258.55 | 258.86 | 256.86 | 257.98 | -0.35% | 4 148 300 | ||
2.1.2024 | 259.61 | 260.09 | 257.67 | 258.87 | -0.57% | 5 471 000 | ||
29.12.2023 | 260.57 | 261.46 | 259.67 | 260.35 | -0.02% | 4 074 600 | ||
28.12.2023 | 258.54 | 260.97 | 258.54 | 260.40 | +0.56% | 3 020 500 | ||
27.12.2023 | 259.25 | 259.77 | 258.31 | 258.93 | -0.09% | 4 034 700 | ||
26.12.2023 | 258.53 | 259.74 | 258.53 | 259.16 | +0.28% | 2 085 100 | ||
22.12.2023 | 260.00 | 261.21 | 258.22 | 258.43 | -0.43% | 5 111 500 | ||
21.12.2023 | 257.51 | 259.99 | 257.04 | 259.54 | +0.94% | 6 246 700 | ||
20.12.2023 | 260.50 | 260.82 | 257.08 | 257.11 | -1.11% | 7 240 900 | ||
19.12.2023 | 258.61 | 260.34 | 257.20 | 259.99 | +0.62% | 8 731 200 | ||
18.12.2023 | 258.70 | 259.59 | 257.95 | 258.37 | +0.13% | 6 041 100 | ||
15.12.2023 | 254.51 | 258.37 | 254.45 | 258.03 | -0.28% | 13 373 600 | ||
14.12.2023 | 263.19 | 263.25 | 256.40 | 258.73 | -1.40% | 8 168 700 | ||
13.12.2023 | 259.15 | 262.48 | 258.69 | 262.38 | +1.08% | 4 859 900 | ||
12.12.2023 | 257.30 | 259.72 | 256.40 | 259.56 | +1.18% | 5 946 600 | ||
11.12.2023 | 255.00 | 257.63 | 255.00 | 256.52 | +0.30% | 6 479 300 | ||
8.12.2023 | 255.00 | 256.04 | 253.87 | 255.74 | -0.04% | 3 732 300 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €