PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 109.52 | 109.83 | 108.11 | 109.61 | +0.62% | 1 346 500 | ||
5.3.2024 | 106.86 | 109.34 | 106.84 | 108.93 | +1.71% | 1 785 600 | ||
4.3.2024 | 107.60 | 108.30 | 106.64 | 107.09 | -0.86% | 1 540 000 | ||
1.3.2024 | 108.84 | 109.12 | 107.41 | 108.01 | -0.90% | 1 361 500 | ||
29.2.2024 | 108.91 | 109.26 | 108.08 | 108.99 | +0.90% | 2 455 600 | ||
28.2.2024 | 107.41 | 108.69 | 107.41 | 108.01 | +0.31% | 1 172 700 | ||
27.2.2024 | 107.06 | 108.04 | 107.06 | 107.67 | +0.57% | 945 800 | ||
26.2.2024 | 107.87 | 108.38 | 106.77 | 107.05 | -0.95% | 1 378 100 | ||
23.2.2024 | 108.71 | 109.49 | 108.07 | 108.07 | -0.24% | 1 817 100 | ||
22.2.2024 | 107.73 | 108.75 | 107.65 | 108.32 | +0.61% | 1 513 300 | ||
21.2.2024 | 107.56 | 107.84 | 106.69 | 107.66 | +0.32% | 1 305 200 | ||
20.2.2024 | 106.39 | 108.27 | 106.14 | 107.31 | +0.02% | 1 249 500 | ||
16.2.2024 | 107.44 | 108.22 | 107.01 | 107.28 | -1.84% | 1 340 700 | ||
15.2.2024 | 107.19 | 110.12 | 107.02 | 109.29 | +2.71% | 2 473 900 | ||
14.2.2024 | 105.72 | 107.32 | 105.65 | 106.40 | +1.10% | 1 627 400 | ||
13.2.2024 | 106.69 | 107.53 | 104.02 | 105.24 | -1.86% | 2 019 400 | ||
12.2.2024 | 105.88 | 108.11 | 105.84 | 107.23 | +1.56% | 1 907 300 | ||
9.2.2024 | 107.52 | 107.65 | 105.00 | 105.58 | -2.79% | 2 616 500 | ||
8.2.2024 | 108.74 | 109.63 | 107.39 | 108.61 | -0.48% | 1 844 500 | ||
7.2.2024 | 105.64 | 109.47 | 103.28 | 109.13 | +5.55% | 4 004 700 | ||
6.2.2024 | 102.72 | 103.86 | 102.67 | 103.39 | +0.64% | 2 050 100 | ||
5.2.2024 | 102.01 | 103.32 | 101.72 | 102.73 | -0.47% | 1 834 000 | ||
2.2.2024 | 102.73 | 103.66 | 102.25 | 103.21 | +0.50% | 1 523 200 | ||
1.2.2024 | 103.96 | 104.13 | 100.60 | 102.69 | -2.14% | 2 286 600 | ||
31.1.2024 | 106.48 | 106.80 | 104.74 | 104.93 | -1.60% | 2 240 900 | ||
30.1.2024 | 105.29 | 106.68 | 105.15 | 106.63 | +0.99% | 1 473 200 | ||
29.1.2024 | 105.87 | 106.07 | 104.81 | 105.58 | -0.61% | 1 199 400 | ||
26.1.2024 | 106.00 | 106.32 | 105.73 | 106.22 | +0.42% | 1 171 600 | ||
25.1.2024 | 104.95 | 105.81 | 104.76 | 105.77 | +0.93% | 1 424 800 | ||
24.1.2024 | 105.10 | 105.66 | 104.56 | 104.79 | +0.45% | 1 112 200 | ||
23.1.2024 | 104.46 | 105.08 | 104.20 | 104.32 | -0.10% | 1 060 900 | ||
22.1.2024 | 104.00 | 104.86 | 103.75 | 104.42 | +0.94% | 1 361 100 | ||
19.1.2024 | 102.45 | 103.59 | 101.43 | 103.44 | +1.57% | 1 359 800 | ||
18.1.2024 | 101.76 | 102.06 | 100.81 | 101.84 | -0.01% | 1 092 200 | ||
17.1.2024 | 101.73 | 102.86 | 101.39 | 101.85 | -0.67% | 1 061 800 | ||
16.1.2024 | 102.36 | 102.62 | 101.67 | 102.53 | -0.68% | 1 244 300 | ||
12.1.2024 | 104.00 | 104.36 | 102.61 | 103.23 | -0.13% | 973 200 | ||
11.1.2024 | 103.52 | 103.64 | 102.62 | 103.36 | -0.35% | 1 213 500 | ||
10.1.2024 | 103.12 | 103.88 | 102.87 | 103.72 | +0.42% | 1 072 900 | ||
9.1.2024 | 103.71 | 103.73 | 102.68 | 103.28 | -1.19% | 1 461 600 | ||
8.1.2024 | 104.13 | 104.66 | 103.58 | 104.52 | +0.20% | 1 344 100 | ||
5.1.2024 | 102.80 | 104.59 | 102.76 | 104.31 | +1.38% | 1 434 700 | ||
4.1.2024 | 102.72 | 104.22 | 102.62 | 102.88 | +0.08% | 1 527 300 | ||
3.1.2024 | 103.12 | 103.64 | 102.60 | 102.79 | -1.71% | 1 668 200 | ||
2.1.2024 | 103.50 | 105.07 | 103.46 | 104.57 | +0.82% | 1 476 400 | ||
29.12.2023 | 104.24 | 104.40 | 103.41 | 103.71 | -0.50% | 974 400 | ||
28.12.2023 | 103.57 | 104.33 | 103.57 | 104.23 | +0.39% | 737 200 | ||
27.12.2023 | 103.40 | 103.96 | 102.96 | 103.82 | +0.08% | 805 100 | ||
26.12.2023 | 103.30 | 104.08 | 103.23 | 103.73 | +0.18% | 598 600 | ||
22.12.2023 | 103.47 | 104.29 | 103.17 | 103.54 | +0.30% | 1 137 200 | ||
21.12.2023 | 102.63 | 103.34 | 102.04 | 103.23 | +0.70% | 1 274 300 | ||
20.12.2023 | 103.73 | 104.80 | 102.48 | 102.51 | -1.76% | 1 912 200 | ||
19.12.2023 | 103.27 | 104.75 | 103.10 | 104.34 | +1.13% | 2 777 800 | ||
18.12.2023 | 104.03 | 104.34 | 103.03 | 103.17 | -0.67% | 2 981 700 | ||
15.12.2023 | 104.24 | 104.93 | 103.42 | 103.86 | -1.29% | 4 282 700 | ||
14.12.2023 | 105.14 | 106.69 | 105.00 | 105.21 | +1.02% | 3 808 800 | ||
13.12.2023 | 102.10 | 104.37 | 101.85 | 104.14 | +1.91% | 3 253 900 | ||
12.12.2023 | 102.12 | 102.53 | 101.52 | 102.18 | +0.73% | 1 796 200 | ||
11.12.2023 | 101.00 | 102.57 | 100.98 | 101.43 | +0.55% | 1 970 000 | ||
8.12.2023 | 99.75 | 101.13 | 99.43 | 100.87 | +1.21% | 2 120 900 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €