PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 98.50 | 99.75 | 98.24 | 99.66 | +1.76% | 2 254 400 | ||
6.12.2023 | 98.70 | 99.71 | 97.76 | 97.93 | -0.12% | 1 460 700 | ||
5.12.2023 | 97.91 | 98.76 | 97.70 | 98.04 | -0.33% | 1 738 900 | ||
4.12.2023 | 97.03 | 98.54 | 96.87 | 98.36 | +0.63% | 1 759 300 | ||
1.12.2023 | 97.42 | 98.13 | 96.95 | 97.74 | -0.05% | 1 774 100 | ||
30.11.2023 | 96.80 | 97.99 | 96.45 | 97.78 | +1.22% | 2 638 500 | ||
29.11.2023 | 96.25 | 97.20 | 96.23 | 96.60 | +0.74% | 1 263 700 | ||
28.11.2023 | 95.75 | 96.26 | 95.10 | 95.89 | +0.07% | 1 327 500 | ||
27.11.2023 | 95.31 | 95.96 | 94.92 | 95.82 | +0.08% | 1 063 000 | ||
24.11.2023 | 95.20 | 96.32 | 95.15 | 95.74 | +0.65% | 657 600 | ||
22.11.2023 | 94.38 | 95.26 | 93.99 | 95.12 | +0.95% | 1 032 400 | ||
21.11.2023 | 94.03 | 94.75 | 93.60 | 94.22 | -0.07% | 920 600 | ||
20.11.2023 | 93.96 | 94.65 | 93.32 | 94.28 | -1.54% | 1 158 200 | ||
17.11.2023 | 95.30 | 95.88 | 95.09 | 95.75 | +1.18% | 1 776 000 | ||
16.11.2023 | 94.52 | 95.21 | 94.11 | 94.63 | +0.02% | 1 192 700 | ||
15.11.2023 | 94.53 | 95.34 | 94.15 | 94.61 | +0.35% | 1 449 000 | ||
14.11.2023 | 92.57 | 94.88 | 92.57 | 94.28 | +3.03% | 1 737 800 | ||
13.11.2023 | 91.25 | 92.22 | 91.07 | 91.50 | -0.58% | 1 658 200 | ||
10.11.2023 | 91.42 | 92.18 | 90.90 | 92.03 | +1.25% | 1 156 000 | ||
9.11.2023 | 91.07 | 91.60 | 90.56 | 90.89 | +0.22% | 1 247 500 | ||
8.11.2023 | 90.83 | 91.03 | 90.30 | 90.69 | -0.03% | 1 477 700 | ||
7.11.2023 | 91.29 | 91.50 | 89.90 | 90.71 | -1.20% | 1 712 700 | ||
6.11.2023 | 94.28 | 94.28 | 91.23 | 91.81 | -2.49% | 2 466 200 | ||
3.11.2023 | 92.93 | 94.76 | 92.61 | 94.15 | +2.70% | 2 006 800 | ||
2.11.2023 | 93.44 | 94.75 | 90.62 | 91.67 | +0.38% | 2 395 900 | ||
1.11.2023 | 91.72 | 91.76 | 89.95 | 91.32 | -0.14% | 2 238 600 | ||
31.10.2023 | 91.00 | 91.53 | 90.43 | 91.44 | +0.83% | 1 763 100 | ||
30.10.2023 | 89.41 | 91.08 | 89.09 | 90.68 | +2.33% | 1 905 700 | ||
27.10.2023 | 90.51 | 90.57 | 87.95 | 88.61 | -1.89% | 1 469 800 | ||
26.10.2023 | 89.36 | 91.36 | 89.36 | 90.31 | +1.11% | 1 412 200 | ||
25.10.2023 | 89.80 | 90.40 | 89.17 | 89.31 | -0.69% | 1 127 800 | ||
24.10.2023 | 90.00 | 90.60 | 89.52 | 89.93 | +0.67% | 1 064 600 | ||
23.10.2023 | 90.10 | 90.49 | 89.04 | 89.33 | -1.29% | 1 555 900 | ||
20.10.2023 | 93.02 | 93.31 | 90.07 | 90.49 | -3.01% | 1 757 000 | ||
19.10.2023 | 94.54 | 95.37 | 93.01 | 93.29 | -1.61% | 1 259 800 | ||
18.10.2023 | 96.00 | 96.20 | 94.38 | 94.81 | -2.19% | 1 313 800 | ||
17.10.2023 | 95.38 | 97.62 | 95.22 | 96.93 | +1.28% | 1 119 700 | ||
16.10.2023 | 94.60 | 96.30 | 94.43 | 95.70 | +1.94% | 1 342 300 | ||
13.10.2023 | 94.77 | 95.29 | 93.36 | 93.87 | -0.20% | 1 018 500 | ||
12.10.2023 | 95.17 | 95.17 | 92.97 | 94.05 | -0.86% | 1 009 200 | ||
11.10.2023 | 94.26 | 95.14 | 93.61 | 94.86 | +0.92% | 1 204 000 | ||
10.10.2023 | 94.00 | 94.72 | 93.84 | 93.99 | +0.62% | 1 092 500 | ||
9.10.2023 | 92.39 | 93.51 | 92.27 | 93.41 | +0.55% | 991 400 | ||
6.10.2023 | 91.14 | 93.52 | 91.07 | 92.89 | +1.14% | 1 338 000 | ||
5.10.2023 | 90.39 | 92.09 | 90.39 | 91.84 | +0.71% | 1 302 700 | ||
4.10.2023 | 91.32 | 91.60 | 89.66 | 91.19 | -0.17% | 1 465 600 | ||
3.10.2023 | 92.52 | 92.67 | 90.67 | 91.34 | -2.19% | 1 629 200 | ||
2.10.2023 | 94.19 | 94.76 | 92.50 | 93.38 | -1.60% | 1 270 700 | ||
29.9.2023 | 95.02 | 95.88 | 94.36 | 94.89 | +0.03% | 1 296 500 | ||
28.9.2023 | 94.32 | 95.23 | 94.25 | 94.86 | +0.35% | 1 147 500 | ||
27.9.2023 | 95.26 | 95.40 | 93.56 | 94.52 | -0.66% | 1 222 700 | ||
26.9.2023 | 96.48 | 97.15 | 94.90 | 95.14 | -1.98% | 1 222 500 | ||
25.9.2023 | 95.93 | 97.11 | 95.91 | 97.06 | +0.66% | 757 000 | ||
22.9.2023 | 97.13 | 97.48 | 96.25 | 96.42 | -0.57% | 1 210 000 | ||
21.9.2023 | 98.42 | 98.48 | 96.84 | 96.97 | -1.99% | 1 531 400 | ||
20.9.2023 | 99.47 | 99.96 | 98.83 | 98.93 | +0.01% | 1 194 300 | ||
19.9.2023 | 99.21 | 99.73 | 98.53 | 98.92 | +0.01% | 1 243 500 | ||
18.9.2023 | 98.62 | 99.18 | 97.91 | 98.91 | +0.22% | 1 340 700 | ||
15.9.2023 | 98.33 | 99.46 | 98.16 | 98.69 | -0.46% | 3 157 100 | ||
14.9.2023 | 98.00 | 99.45 | 97.52 | 99.14 | +2.65% | 2 299 000 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €