COMERICA INC (CMA) - aktuální graf akcie COMERICA INC (CMA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMERICA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2023 | 49.23 | 49.64 | 48.88 | 49.51 | -0.75% | 1 719 300 | ||
11.12.2023 | 49.81 | 50.47 | 49.64 | 49.88 | -0.19% | 1 260 400 | ||
8.12.2023 | 49.19 | 50.53 | 49.02 | 49.97 | +1.48% | 1 865 200 | ||
7.12.2023 | 47.71 | 49.42 | 47.63 | 49.24 | +3.40% | 2 933 400 | ||
6.12.2023 | 48.48 | 49.92 | 46.80 | 47.62 | -0.44% | 4 618 800 | ||
5.12.2023 | 48.95 | 49.19 | 47.66 | 47.83 | -3.28% | 1 837 800 | ||
4.12.2023 | 47.79 | 49.92 | 47.68 | 49.45 | +2.59% | 2 389 700 | ||
1.12.2023 | 44.83 | 48.31 | 44.63 | 48.20 | +6.59% | 2 992 100 | ||
30.11.2023 | 45.34 | 45.87 | 44.79 | 45.22 | +0.31% | 1 856 700 | ||
29.11.2023 | 44.17 | 45.54 | 44.17 | 45.08 | +3.44% | 2 391 600 | ||
28.11.2023 | 43.34 | 43.69 | 42.55 | 43.58 | +0.69% | 1 919 800 | ||
27.11.2023 | 43.28 | 43.52 | 42.90 | 43.28 | -1.10% | 1 436 000 | ||
24.11.2023 | 43.72 | 44.14 | 43.41 | 43.76 | +0.29% | 400 400 | ||
22.11.2023 | 44.24 | 44.40 | 43.38 | 43.63 | -0.30% | 851 100 | ||
21.11.2023 | 44.45 | 44.52 | 43.64 | 43.76 | -2.26% | 1 267 700 | ||
20.11.2023 | 45.02 | 45.17 | 44.44 | 44.77 | -1.02% | 1 232 700 | ||
17.11.2023 | 44.98 | 45.33 | 44.41 | 45.23 | +2.00% | 1 112 500 | ||
16.11.2023 | 44.87 | 45.17 | 43.76 | 44.34 | -1.58% | 1 120 400 | ||
15.11.2023 | 44.25 | 45.81 | 44.22 | 45.05 | +1.96% | 1 878 400 | ||
14.11.2023 | 43.00 | 44.82 | 42.90 | 44.18 | +7.80% | 2 655 000 | ||
13.11.2023 | 41.14 | 41.19 | 40.41 | 40.98 | -0.90% | 1 313 300 | ||
10.11.2023 | 41.49 | 41.66 | 40.75 | 41.35 | +0.46% | 1 242 200 | ||
9.11.2023 | 42.47 | 42.52 | 40.98 | 41.16 | -2.58% | 1 322 800 | ||
8.11.2023 | 42.40 | 42.47 | 41.82 | 42.25 | -0.48% | 1 265 300 | ||
7.11.2023 | 42.73 | 43.24 | 42.23 | 42.45 | -1.22% | 1 890 000 | ||
6.11.2023 | 44.03 | 44.35 | 42.61 | 42.97 | -2.52% | 1 860 900 | ||
3.11.2023 | 43.69 | 44.44 | 43.52 | 44.08 | +4.50% | 2 701 200 | ||
2.11.2023 | 40.12 | 42.22 | 39.94 | 42.18 | +6.89% | 2 369 800 | ||
1.11.2023 | 39.65 | 39.71 | 38.76 | 39.46 | +0.15% | 1 475 100 | ||
31.10.2023 | 38.71 | 39.46 | 38.43 | 39.40 | +1.80% | 1 692 000 | ||
30.10.2023 | 38.66 | 39.05 | 37.92 | 38.70 | +1.33% | 1 432 500 | ||
27.10.2023 | 39.65 | 39.65 | 37.54 | 38.19 | -3.30% | 2 020 100 | ||
26.10.2023 | 38.31 | 39.98 | 38.23 | 39.49 | +3.13% | 1 984 000 | ||
25.10.2023 | 38.32 | 38.59 | 37.48 | 38.29 | -0.89% | 2 093 400 | ||
24.10.2023 | 38.52 | 39.02 | 37.84 | 38.63 | +0.96% | 2 806 000 | ||
23.10.2023 | 38.00 | 38.68 | 37.40 | 38.26 | +0.81% | 3 152 200 | ||
20.10.2023 | 40.62 | 41.08 | 37.82 | 37.95 | -8.54% | 5 348 300 | ||
19.10.2023 | 41.94 | 42.91 | 41.35 | 41.49 | -1.29% | 3 002 700 | ||
18.10.2023 | 42.39 | 42.85 | 41.55 | 42.03 | -2.28% | 2 100 000 | ||
17.10.2023 | 41.32 | 43.36 | 41.32 | 43.01 | +3.01% | 1 771 700 | ||
16.10.2023 | 41.47 | 41.87 | 40.96 | 41.75 | +2.37% | 1 359 000 | ||
13.10.2023 | 42.31 | 42.49 | 40.50 | 40.78 | -2.21% | 1 748 100 | ||
12.10.2023 | 42.22 | 42.49 | 40.99 | 41.70 | -0.96% | 1 758 700 | ||
11.10.2023 | 41.54 | 42.30 | 41.30 | 42.10 | +1.73% | 2 285 500 | ||
10.10.2023 | 41.10 | 41.91 | 40.59 | 41.38 | +2.14% | 2 617 600 | ||
9.10.2023 | 39.50 | 40.52 | 39.34 | 40.51 | +1.04% | 1 752 800 | ||
6.10.2023 | 39.48 | 40.68 | 39.08 | 40.09 | -0.23% | 2 969 900 | ||
5.10.2023 | 39.23 | 40.23 | 38.92 | 40.18 | +1.46% | 1 926 500 | ||
4.10.2023 | 39.74 | 39.86 | 38.85 | 39.60 | -0.03% | 2 030 300 | ||
3.10.2023 | 39.90 | 39.90 | 39.21 | 39.61 | -1.60% | 2 258 200 | ||
2.10.2023 | 41.00 | 41.50 | 39.99 | 40.25 | -3.13% | 2 369 000 | ||
29.9.2023 | 41.29 | 42.36 | 41.19 | 41.55 | +1.81% | 1 806 800 | ||
28.9.2023 | 39.90 | 41.29 | 39.76 | 40.81 | +2.15% | 1 539 500 | ||
27.9.2023 | 40.25 | 40.33 | 39.34 | 39.95 | -0.11% | 1 914 600 | ||
26.9.2023 | 40.63 | 41.41 | 39.81 | 39.99 | -3.53% | 2 272 400 | ||
25.9.2023 | 41.06 | 41.50 | 40.71 | 41.45 | +0.55% | 1 665 500 | ||
22.9.2023 | 41.45 | 41.54 | 40.68 | 41.22 | +0.02% | 1 547 100 | ||
21.9.2023 | 41.53 | 42.25 | 41.04 | 41.21 | -1.58% | 2 243 400 | ||
20.9.2023 | 43.67 | 44.03 | 41.72 | 41.87 | -3.04% | 1 877 100 | ||
19.9.2023 | 43.50 | 43.68 | 42.46 | 43.18 | -0.19% | 1 835 900 | ||
|
Osobní seznam akcií a indexů
COMERICA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €