CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 106.79 | 106.79 | 104.52 | 104.94 | -0.99% | 942 200 | ||
13.12.2023 | 104.80 | 106.09 | 103.89 | 105.98 | +1.29% | 924 500 | ||
12.12.2023 | 104.00 | 104.89 | 103.56 | 104.63 | +0.69% | 636 900 | ||
11.12.2023 | 103.37 | 104.35 | 103.21 | 103.91 | +1.07% | 1 488 200 | ||
8.12.2023 | 102.77 | 103.11 | 102.10 | 102.80 | +0.18% | 478 200 | ||
7.12.2023 | 101.87 | 102.69 | 101.38 | 102.61 | +1.05% | 657 600 | ||
6.12.2023 | 103.32 | 103.70 | 101.37 | 101.54 | -1.58% | 444 900 | ||
5.12.2023 | 103.77 | 104.02 | 102.89 | 103.17 | -0.58% | 489 400 | ||
4.12.2023 | 102.48 | 103.88 | 102.46 | 103.77 | +1.09% | 596 400 | ||
1.12.2023 | 102.58 | 103.43 | 102.19 | 102.65 | -0.14% | 473 900 | ||
30.11.2023 | 100.92 | 102.87 | 100.60 | 102.79 | +2.11% | 713 900 | ||
29.11.2023 | 100.84 | 101.16 | 99.92 | 100.66 | -0.03% | 582 400 | ||
28.11.2023 | 102.18 | 102.51 | 100.64 | 100.69 | -1.77% | 685 200 | ||
27.11.2023 | 102.45 | 102.55 | 101.34 | 102.50 | -0.18% | 334 900 | ||
24.11.2023 | 102.25 | 102.69 | 101.88 | 102.68 | +0.62% | 178 300 | ||
22.11.2023 | 101.74 | 102.19 | 101.03 | 102.04 | +0.46% | 280 100 | ||
21.11.2023 | 100.94 | 101.91 | 100.94 | 101.57 | +0.78% | 418 100 | ||
20.11.2023 | 100.95 | 101.05 | 99.61 | 100.78 | -0.11% | 592 500 | ||
17.11.2023 | 101.42 | 101.70 | 100.44 | 100.89 | -0.19% | 614 000 | ||
16.11.2023 | 101.60 | 102.21 | 100.99 | 101.08 | -0.30% | 519 400 | ||
15.11.2023 | 102.29 | 103.13 | 101.27 | 101.38 | -0.81% | 512 000 | ||
14.11.2023 | 100.17 | 102.69 | 99.84 | 102.20 | +3.04% | 625 400 | ||
13.11.2023 | 99.55 | 100.00 | 99.01 | 99.18 | -0.56% | 464 500 | ||
10.11.2023 | 99.43 | 99.90 | 98.65 | 99.73 | +0.64% | 482 200 | ||
9.11.2023 | 100.03 | 100.36 | 98.99 | 99.09 | -0.76% | 419 600 | ||
8.11.2023 | 101.07 | 101.07 | 99.63 | 99.84 | -0.79% | 265 300 | ||
7.11.2023 | 100.11 | 100.87 | 99.66 | 100.63 | +0.51% | 477 700 | ||
6.11.2023 | 100.88 | 101.22 | 99.72 | 100.11 | -0.77% | 454 600 | ||
3.11.2023 | 101.23 | 102.10 | 100.82 | 100.88 | +0.99% | 672 800 | ||
2.11.2023 | 102.44 | 103.88 | 99.69 | 99.89 | -2.01% | 770 900 | ||
1.11.2023 | 100.40 | 102.14 | 99.62 | 101.93 | +2.26% | 727 500 | ||
31.10.2023 | 100.39 | 100.60 | 98.97 | 99.67 | -0.63% | 1 523 200 | ||
30.10.2023 | 98.50 | 100.87 | 97.72 | 100.30 | +2.78% | 1 153 700 | ||
27.10.2023 | 97.55 | 102.53 | 96.86 | 97.58 | -2.11% | 1 453 500 | ||
26.10.2023 | 98.65 | 100.05 | 98.00 | 99.68 | +1.31% | 1 207 700 | ||
25.10.2023 | 99.27 | 101.33 | 98.10 | 98.39 | -1.44% | 1 481 300 | ||
24.10.2023 | 98.65 | 99.93 | 98.65 | 99.82 | +1.64% | 466 000 | ||
23.10.2023 | 98.48 | 98.77 | 97.49 | 98.20 | -0.44% | 584 700 | ||
20.10.2023 | 101.13 | 101.45 | 98.57 | 98.63 | -2.27% | 739 500 | ||
19.10.2023 | 102.73 | 102.73 | 100.61 | 100.92 | -1.58% | 677 500 | ||
18.10.2023 | 103.91 | 103.91 | 102.35 | 102.54 | -1.46% | 632 900 | ||
17.10.2023 | 102.82 | 104.83 | 102.72 | 104.05 | +0.92% | 677 900 | ||
16.10.2023 | 102.83 | 103.83 | 102.42 | 103.10 | +1.27% | 659 300 | ||
13.10.2023 | 102.31 | 103.15 | 101.33 | 101.80 | +0.44% | 552 800 | ||
12.10.2023 | 102.81 | 102.81 | 100.69 | 101.35 | -0.90% | 525 700 | ||
11.10.2023 | 101.53 | 102.64 | 101.53 | 102.27 | +0.86% | 568 900 | ||
10.10.2023 | 102.45 | 103.26 | 101.29 | 101.39 | -0.89% | 749 600 | ||
9.10.2023 | 100.51 | 102.31 | 100.01 | 102.30 | +2.03% | 690 300 | ||
6.10.2023 | 100.74 | 101.16 | 100.04 | 100.26 | -1.07% | 953 000 | ||
5.10.2023 | 100.68 | 101.93 | 100.67 | 101.34 | +0.45% | 672 300 | ||
4.10.2023 | 99.98 | 101.10 | 98.46 | 100.88 | +1.10% | 690 100 | ||
3.10.2023 | 99.94 | 100.56 | 99.06 | 99.78 | -0.28% | 548 800 | ||
2.10.2023 | 101.84 | 101.84 | 99.57 | 100.06 | -2.19% | 754 900 | ||
29.9.2023 | 103.71 | 104.25 | 101.95 | 102.29 | -1.36% | 622 400 | ||
28.9.2023 | 104.80 | 105.46 | 103.42 | 103.70 | -0.96% | 634 100 | ||
27.9.2023 | 105.48 | 105.48 | 104.10 | 104.70 | -0.48% | 499 900 | ||
26.9.2023 | 106.45 | 107.16 | 104.20 | 105.20 | -1.36% | 1 237 100 | ||
25.9.2023 | 106.90 | 107.01 | 106.25 | 106.64 | -0.35% | 499 400 | ||
22.9.2023 | 107.25 | 107.69 | 106.81 | 107.01 | -0.41% | 566 100 | ||
21.9.2023 | 109.50 | 109.50 | 107.03 | 107.44 | -1.90% | 660 400 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €