GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2024 | 19.00 | 19.41 | 18.78 | 19.06 | +0.63% | 5 182 500 | ||
29.2.2024 | 19.45 | 19.47 | 18.72 | 18.94 | -1.56% | 5 934 200 | ||
28.2.2024 | 19.46 | 19.46 | 19.11 | 19.24 | -2.34% | 4 088 100 | ||
27.2.2024 | 19.55 | 19.78 | 19.31 | 19.70 | +1.75% | 5 248 700 | ||
26.2.2024 | 20.09 | 20.15 | 19.16 | 19.36 | -0.47% | 5 791 500 | ||
23.2.2024 | 19.14 | 19.59 | 18.84 | 19.45 | +1.88% | 4 038 100 | ||
22.2.2024 | 19.36 | 19.54 | 19.07 | 19.09 | -0.27% | 4 213 100 | ||
21.2.2024 | 18.85 | 19.19 | 18.77 | 19.14 | +0.52% | 5 385 100 | ||
20.2.2024 | 19.47 | 19.50 | 18.98 | 19.04 | -3.65% | 6 460 000 | ||
16.2.2024 | 19.80 | 20.20 | 19.53 | 19.76 | -1.40% | 3 890 800 | ||
15.2.2024 | 20.28 | 20.43 | 19.88 | 20.04 | -0.40% | 3 842 800 | ||
14.2.2024 | 20.05 | 20.28 | 19.68 | 20.12 | +1.77% | 3 896 500 | ||
13.2.2024 | 19.75 | 20.01 | 19.36 | 19.77 | -3.85% | 5 475 200 | ||
12.2.2024 | 20.25 | 21.27 | 20.13 | 20.56 | +2.49% | 7 525 600 | ||
9.2.2024 | 19.99 | 20.27 | 19.72 | 20.06 | +0.09% | 6 291 200 | ||
8.2.2024 | 19.95 | 20.46 | 19.84 | 20.04 | +0.85% | 7 184 500 | ||
7.2.2024 | 19.79 | 19.93 | 19.46 | 19.87 | +0.45% | 3 570 600 | ||
6.2.2024 | 19.87 | 20.06 | 19.60 | 19.78 | -0.96% | 4 209 400 | ||
5.2.2024 | 19.46 | 20.07 | 19.28 | 19.97 | +0.80% | 6 270 800 | ||
2.2.2024 | 19.15 | 19.89 | 19.03 | 19.81 | +2.43% | 5 242 800 | ||
1.2.2024 | 18.84 | 19.46 | 18.76 | 19.34 | +3.47% | 4 721 400 | ||
31.1.2024 | 19.25 | 19.30 | 18.61 | 18.69 | -3.42% | 5 289 200 | ||
30.1.2024 | 19.38 | 19.52 | 19.19 | 19.35 | -0.31% | 3 973 700 | ||
29.1.2024 | 19.68 | 19.70 | 19.18 | 19.41 | -1.68% | 3 863 700 | ||
26.1.2024 | 19.57 | 19.91 | 19.31 | 19.74 | +1.17% | 4 009 800 | ||
25.1.2024 | 19.18 | 19.73 | 19.12 | 19.51 | +2.84% | 5 957 500 | ||
24.1.2024 | 19.23 | 19.33 | 18.90 | 18.97 | 0.00% | 3 520 400 | ||
23.1.2024 | 19.17 | 19.35 | 18.80 | 18.97 | 0.00% | 5 416 400 | ||
22.1.2024 | 18.96 | 19.31 | 18.73 | 18.97 | +0.15% | 4 812 200 | ||
19.1.2024 | 18.51 | 19.12 | 18.39 | 18.94 | +2.21% | 7 339 300 | ||
18.1.2024 | 19.63 | 19.73 | 18.34 | 18.53 | -4.54% | 13 336 300 | ||
17.1.2024 | 19.59 | 19.80 | 19.41 | 19.41 | -2.12% | 6 429 700 | ||
16.1.2024 | 20.00 | 20.03 | 19.63 | 19.83 | -2.03% | 5 894 700 | ||
12.1.2024 | 21.14 | 21.15 | 20.23 | 20.24 | -3.44% | 5 277 200 | ||
11.1.2024 | 21.14 | 21.30 | 20.64 | 20.96 | -1.56% | 4 041 700 | ||
10.1.2024 | 21.22 | 21.62 | 21.16 | 21.29 | -0.10% | 4 804 800 | ||
9.1.2024 | 21.60 | 21.91 | 21.30 | 21.31 | -1.62% | 5 140 400 | ||
8.1.2024 | 20.82 | 21.86 | 20.82 | 21.66 | +4.18% | 6 948 200 | ||
5.1.2024 | 19.96 | 21.09 | 19.95 | 20.79 | +3.33% | 7 568 200 | ||
4.1.2024 | 20.34 | 20.41 | 19.97 | 20.12 | -0.65% | 5 918 400 | ||
3.1.2024 | 20.51 | 20.57 | 19.98 | 20.25 | -3.07% | 8 257 300 | ||
2.1.2024 | 20.58 | 20.89 | 19.92 | 20.89 | -0.10% | 6 915 700 | ||
29.12.2023 | 21.00 | 21.22 | 20.84 | 20.91 | -0.91% | 5 393 400 | ||
28.12.2023 | 21.19 | 21.23 | 20.95 | 21.10 | -0.85% | 3 495 600 | ||
27.12.2023 | 21.50 | 21.54 | 21.16 | 21.28 | -0.75% | 4 063 300 | ||
26.12.2023 | 21.85 | 22.05 | 21.36 | 21.44 | +1.27% | 6 248 400 | ||
22.12.2023 | 21.03 | 21.47 | 20.99 | 21.17 | -0.38% | 3 845 600 | ||
21.12.2023 | 21.03 | 21.35 | 20.95 | 21.25 | +2.75% | 4 702 200 | ||
20.12.2023 | 21.45 | 21.53 | 20.68 | 20.68 | -4.26% | 7 310 400 | ||
19.12.2023 | 21.10 | 21.77 | 21.00 | 21.60 | +3.00% | 8 202 800 | ||
18.12.2023 | 21.45 | 21.56 | 20.83 | 20.97 | -1.60% | 7 526 100 | ||
15.12.2023 | 21.30 | 21.74 | 20.95 | 21.31 | +0.04% | 13 027 800 | ||
14.12.2023 | 21.56 | 21.73 | 20.94 | 21.30 | +0.32% | 12 213 200 | ||
13.12.2023 | 21.37 | 21.53 | 20.58 | 21.23 | -0.33% | 13 710 300 | ||
12.12.2023 | 21.53 | 21.89 | 21.28 | 21.30 | -2.88% | 6 660 900 | ||
11.12.2023 | 21.77 | 22.08 | 21.65 | 21.93 | +1.15% | 7 907 400 | ||
8.12.2023 | 21.31 | 21.81 | 21.25 | 21.68 | +1.45% | 6 969 000 | ||
7.12.2023 | 20.97 | 21.52 | 20.91 | 21.37 | +2.05% | 7 129 400 | ||
6.12.2023 | 20.83 | 21.34 | 20.78 | 20.94 | +0.76% | 5 814 500 | ||
5.12.2023 | 20.66 | 20.93 | 20.40 | 20.78 | -0.29% | 6 368 800 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky