T ROWE PRICE GROUP (TROW) - aktuální graf akcie T ROWE PRICE GROUP (TROW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz T ROWE PRICE GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 118.20 | 118.20 | 115.86 | 116.33 | -1.59% | 1 072 967 | ||
24.5.2024 | 117.19 | 118.37 | 116.92 | 118.20 | +1.10% | 795 100 | ||
23.5.2024 | 118.20 | 118.44 | 116.47 | 116.91 | -0.66% | 1 142 500 | ||
22.5.2024 | 117.63 | 118.58 | 117.16 | 117.68 | +0.04% | 936 900 | ||
21.5.2024 | 116.77 | 117.90 | 116.16 | 117.63 | +0.42% | 953 800 | ||
20.5.2024 | 116.61 | 117.58 | 116.23 | 117.13 | +0.31% | 942 400 | ||
17.5.2024 | 116.17 | 116.97 | 115.69 | 116.76 | +0.61% | 1 093 100 | ||
16.5.2024 | 114.20 | 116.26 | 114.20 | 116.05 | +0.84% | 1 299 000 | ||
15.5.2024 | 115.33 | 115.94 | 114.41 | 115.08 | +0.62% | 812 100 | ||
14.5.2024 | 113.24 | 114.76 | 113.23 | 114.36 | +1.49% | 1 604 600 | ||
13.5.2024 | 111.86 | 113.37 | 111.79 | 112.67 | +0.95% | 915 000 | ||
10.5.2024 | 111.65 | 111.70 | 110.33 | 111.60 | +0.26% | 1 034 200 | ||
9.5.2024 | 111.34 | 111.87 | 110.42 | 111.30 | -0.18% | 1 740 500 | ||
8.5.2024 | 110.21 | 111.73 | 110.13 | 111.49 | +0.21% | 1 317 800 | ||
7.5.2024 | 112.63 | 112.68 | 111.19 | 111.25 | -0.68% | 983 300 | ||
6.5.2024 | 112.83 | 112.95 | 111.62 | 112.01 | +0.45% | 1 052 800 | ||
3.5.2024 | 112.37 | 113.55 | 111.20 | 111.50 | +0.30% | 1 271 900 | ||
2.5.2024 | 111.43 | 111.52 | 110.13 | 111.16 | +0.77% | 1 652 400 | ||
1.5.2024 | 109.57 | 112.15 | 109.10 | 110.30 | +0.66% | 1 913 500 | ||
30.4.2024 | 111.17 | 111.92 | 109.42 | 109.57 | -2.24% | 1 764 200 | ||
29.4.2024 | 113.08 | 114.96 | 111.12 | 112.08 | -1.71% | 1 962 700 | ||
26.4.2024 | 113.00 | 115.07 | 111.59 | 114.02 | +4.76% | 2 943 300 | ||
25.4.2024 | 109.84 | 110.25 | 107.43 | 108.83 | -2.01% | 2 161 400 | ||
24.4.2024 | 111.05 | 111.69 | 110.24 | 111.06 | -0.79% | 1 053 900 | ||
23.4.2024 | 111.03 | 112.79 | 110.44 | 111.94 | +0.39% | 1 317 400 | ||
22.4.2024 | 109.64 | 111.73 | 108.38 | 111.50 | +2.54% | 2 096 200 | ||
19.4.2024 | 108.93 | 109.95 | 108.21 | 108.73 | 0.00% | 1 703 700 | ||
18.4.2024 | 111.67 | 111.75 | 108.27 | 108.72 | -2.40% | 2 484 700 | ||
17.4.2024 | 113.27 | 113.36 | 111.36 | 111.39 | -0.65% | 1 603 200 | ||
16.4.2024 | 113.27 | 114.19 | 111.59 | 112.11 | -1.88% | 1 291 000 | ||
15.4.2024 | 117.01 | 117.40 | 113.35 | 114.25 | -0.82% | 1 668 900 | ||
12.4.2024 | 117.38 | 117.61 | 114.54 | 115.19 | -2.15% | 1 387 500 | ||
11.4.2024 | 117.64 | 118.16 | 116.52 | 117.72 | +0.97% | 1 563 800 | ||
10.4.2024 | 118.29 | 118.80 | 115.81 | 116.58 | -2.57% | 1 615 300 | ||
9.4.2024 | 118.33 | 119.65 | 117.32 | 119.65 | +1.78% | 1 249 000 | ||
8.4.2024 | 118.24 | 119.48 | 117.41 | 117.55 | +0.78% | 956 600 | ||
5.4.2024 | 117.21 | 117.21 | 114.88 | 116.64 | +0.32% | 1 197 300 | ||
4.4.2024 | 119.81 | 120.25 | 116.17 | 116.26 | -1.89% | 944 600 | ||
3.4.2024 | 118.06 | 119.47 | 118.00 | 118.49 | -0.06% | 802 400 | ||
2.4.2024 | 119.33 | 119.33 | 118.01 | 118.55 | -1.46% | 851 600 | ||
1.4.2024 | 121.64 | 121.72 | 120.03 | 120.30 | -1.33% | 765 200 | ||
28.3.2024 | 121.00 | 122.27 | 120.85 | 121.92 | +0.87% | 1 419 200 | ||
27.3.2024 | 118.88 | 120.96 | 118.53 | 120.86 | +2.51% | 1 360 100 | ||
26.3.2024 | 119.46 | 119.69 | 117.80 | 117.89 | -0.38% | 894 900 | ||
25.3.2024 | 118.49 | 119.23 | 118.04 | 118.33 | -0.25% | 806 800 | ||
22.3.2024 | 120.34 | 120.90 | 118.44 | 118.62 | -1.60% | 734 900 | ||
21.3.2024 | 119.02 | 121.33 | 119.02 | 120.54 | +2.15% | 1 346 200 | ||
20.3.2024 | 114.62 | 118.02 | 114.08 | 118.00 | +2.76% | 1 393 800 | ||
19.3.2024 | 114.58 | 115.16 | 114.21 | 114.83 | -0.18% | 1 052 400 | ||
18.3.2024 | 114.66 | 115.28 | 113.64 | 115.03 | +0.14% | 1 133 100 | ||
15.3.2024 | 113.87 | 116.34 | 113.87 | 114.86 | -0.05% | 4 398 900 | ||
14.3.2024 | 116.57 | 116.72 | 114.18 | 114.91 | -2.29% | 1 473 200 | ||
13.3.2024 | 117.75 | 118.82 | 117.47 | 117.60 | -0.22% | 1 782 300 | ||
12.3.2024 | 117.95 | 119.48 | 116.88 | 117.85 | +0.17% | 1 124 400 | ||
11.3.2024 | 117.81 | 118.02 | 116.61 | 117.64 | -0.27% | 1 112 000 | ||
8.3.2024 | 117.53 | 119.00 | 117.24 | 117.95 | +0.90% | 1 067 200 | ||
7.3.2024 | 117.62 | 118.31 | 116.82 | 116.89 | -0.10% | 882 600 | ||
6.3.2024 | 116.88 | 117.28 | 115.80 | 117.00 | +0.63% | 1 022 000 | ||
5.3.2024 | 115.81 | 117.47 | 115.80 | 116.26 | -0.25% | 1 405 000 | ||
4.3.2024 | 114.82 | 117.94 | 114.42 | 116.55 | +2.70% | 1 738 000 | ||
|
Osobní seznam akcií a indexů
T ROWE PRICE GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky