TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 90.92 | 91.20 | 90.04 | 90.06 | -1.34% | 4 783 100 | ||
19.12.2023 | 89.52 | 91.38 | 89.52 | 91.28 | +1.62% | 4 429 400 | ||
18.12.2023 | 89.74 | 90.31 | 89.37 | 89.82 | +0.59% | 4 367 300 | ||
15.12.2023 | 89.41 | 90.12 | 88.58 | 89.29 | -0.74% | 9 827 000 | ||
14.12.2023 | 92.13 | 92.31 | 89.86 | 89.95 | -2.12% | 7 156 000 | ||
13.12.2023 | 91.54 | 91.89 | 90.87 | 91.89 | +0.78% | 5 567 000 | ||
12.12.2023 | 90.68 | 91.40 | 90.40 | 91.17 | +0.44% | 4 237 200 | ||
11.12.2023 | 89.66 | 90.88 | 89.66 | 90.77 | +1.84% | 4 891 000 | ||
8.12.2023 | 89.03 | 89.30 | 88.43 | 89.13 | +0.26% | 5 124 900 | ||
7.12.2023 | 88.77 | 89.29 | 88.50 | 88.89 | +0.37% | 4 210 200 | ||
6.12.2023 | 87.97 | 89.04 | 87.97 | 88.56 | +0.63% | 5 102 500 | ||
5.12.2023 | 88.24 | 88.40 | 87.44 | 88.00 | -0.65% | 3 840 200 | ||
4.12.2023 | 88.54 | 89.68 | 88.30 | 88.57 | -0.53% | 5 884 400 | ||
1.12.2023 | 88.31 | 89.39 | 87.92 | 89.04 | +1.05% | 4 964 500 | ||
30.11.2023 | 88.37 | 88.66 | 87.79 | 88.11 | +0.01% | 11 206 300 | ||
29.11.2023 | 89.44 | 89.60 | 87.85 | 88.10 | -1.17% | 5 014 600 | ||
28.11.2023 | 88.91 | 89.48 | 88.75 | 89.14 | +0.04% | 3 865 000 | ||
27.11.2023 | 89.71 | 89.91 | 89.01 | 89.10 | -0.97% | 6 165 500 | ||
24.11.2023 | 90.36 | 90.60 | 89.55 | 89.97 | +0.02% | 2 066 400 | ||
22.11.2023 | 89.67 | 90.40 | 89.22 | 89.95 | +0.98% | 4 982 200 | ||
21.11.2023 | 89.78 | 90.00 | 88.44 | 89.07 | -0.53% | 6 659 800 | ||
20.11.2023 | 88.66 | 89.80 | 88.35 | 89.54 | +0.78% | 7 061 600 | ||
17.11.2023 | 89.13 | 90.15 | 88.79 | 88.84 | +0.53% | 9 344 700 | ||
16.11.2023 | 88.76 | 89.69 | 87.26 | 88.37 | -1.19% | 9 584 200 | ||
15.11.2023 | 89.80 | 90.91 | 88.52 | 89.43 | -3.32% | 11 607 300 | ||
14.11.2023 | 92.04 | 93.25 | 91.91 | 92.50 | +1.49% | 7 076 000 | ||
13.11.2023 | 91.09 | 91.64 | 90.56 | 91.14 | -0.07% | 5 520 700 | ||
10.11.2023 | 91.44 | 91.52 | 89.73 | 91.20 | +0.15% | 6 767 300 | ||
9.11.2023 | 90.62 | 91.64 | 90.06 | 91.06 | +0.70% | 7 382 800 | ||
8.11.2023 | 90.53 | 91.17 | 90.32 | 90.42 | -0.39% | 8 107 400 | ||
7.11.2023 | 91.05 | 91.42 | 90.62 | 90.77 | -0.09% | 4 438 400 | ||
6.11.2023 | 90.99 | 91.42 | 90.68 | 90.85 | -0.17% | 4 686 800 | ||
3.11.2023 | 90.68 | 91.52 | 90.61 | 91.00 | +1.20% | 3 978 400 | ||
2.11.2023 | 88.31 | 90.28 | 88.09 | 89.92 | +2.11% | 8 158 100 | ||
1.11.2023 | 88.55 | 88.70 | 87.22 | 88.06 | -0.02% | 5 079 600 | ||
31.10.2023 | 88.38 | 88.45 | 87.31 | 88.07 | -0.23% | 6 610 000 | ||
30.10.2023 | 87.43 | 88.54 | 87.05 | 88.27 | +1.23% | 3 453 300 | ||
27.10.2023 | 87.91 | 88.47 | 86.92 | 87.19 | -0.85% | 3 553 200 | ||
26.10.2023 | 88.83 | 89.58 | 87.86 | 87.93 | -1.15% | 4 031 600 | ||
25.10.2023 | 89.36 | 89.63 | 88.39 | 88.95 | -0.58% | 3 951 300 | ||
24.10.2023 | 88.81 | 90.08 | 88.81 | 89.46 | +1.27% | 4 186 400 | ||
23.10.2023 | 88.89 | 89.20 | 87.91 | 88.33 | -0.87% | 3 395 000 | ||
20.10.2023 | 89.96 | 90.00 | 88.87 | 89.10 | -0.82% | 4 166 200 | ||
19.10.2023 | 90.53 | 90.94 | 89.08 | 89.83 | -0.69% | 4 276 200 | ||
18.10.2023 | 90.33 | 91.18 | 90.26 | 90.45 | -0.18% | 3 701 100 | ||
17.10.2023 | 89.57 | 90.96 | 89.34 | 90.61 | +1.03% | 4 373 500 | ||
16.10.2023 | 89.00 | 90.31 | 88.89 | 89.68 | +1.21% | 6 125 100 | ||
13.10.2023 | 88.93 | 89.16 | 88.23 | 88.60 | -0.36% | 2 846 000 | ||
12.10.2023 | 89.38 | 89.56 | 88.23 | 88.92 | -0.37% | 2 808 300 | ||
11.10.2023 | 89.20 | 89.57 | 88.59 | 89.25 | +0.67% | 3 916 100 | ||
10.10.2023 | 88.89 | 89.64 | 88.44 | 88.65 | -0.07% | 5 786 000 | ||
9.10.2023 | 87.87 | 88.73 | 87.34 | 88.71 | +0.16% | 3 487 100 | ||
6.10.2023 | 87.76 | 89.06 | 86.71 | 88.56 | +0.83% | 3 947 300 | ||
5.10.2023 | 88.18 | 88.47 | 87.47 | 87.83 | -0.24% | 3 649 500 | ||
4.10.2023 | 87.90 | 88.37 | 87.02 | 88.04 | +0.21% | 4 349 200 | ||
3.10.2023 | 88.83 | 89.34 | 87.29 | 87.85 | -0.94% | 5 094 600 | ||
2.10.2023 | 88.55 | 89.61 | 88.35 | 88.68 | -0.23% | 4 685 600 | ||
29.9.2023 | 89.85 | 90.08 | 88.80 | 88.88 | -0.79% | 5 420 900 | ||
28.9.2023 | 88.59 | 89.64 | 88.59 | 89.58 | +1.66% | 6 608 600 | ||
27.9.2023 | 88.10 | 88.86 | 87.47 | 88.11 | +0.27% | 4 913 600 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €