FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 37.21 | 37.48 | 36.86 | 37.45 | +1.07% | 3 532 700 | ||
5.12.2023 | 37.17 | 37.17 | 36.76 | 37.05 | -0.33% | 3 345 100 | ||
4.12.2023 | 37.04 | 37.41 | 36.98 | 37.17 | -0.51% | 4 062 200 | ||
1.12.2023 | 36.93 | 37.38 | 36.69 | 37.36 | +1.13% | 4 185 600 | ||
30.11.2023 | 37.08 | 37.13 | 36.60 | 36.94 | -0.11% | 4 435 200 | ||
29.11.2023 | 37.35 | 37.47 | 36.79 | 36.98 | -0.89% | 5 079 700 | ||
28.11.2023 | 37.58 | 37.85 | 37.28 | 37.31 | -0.51% | 5 313 600 | ||
27.11.2023 | 37.68 | 37.68 | 37.32 | 37.50 | -0.38% | 2 906 200 | ||
24.11.2023 | 37.62 | 37.70 | 37.43 | 37.64 | +0.26% | 1 091 500 | ||
22.11.2023 | 37.78 | 37.78 | 37.35 | 37.54 | -0.32% | 3 015 500 | ||
21.11.2023 | 37.46 | 37.68 | 37.14 | 37.66 | +0.61% | 3 232 900 | ||
20.11.2023 | 36.98 | 37.47 | 36.61 | 37.43 | +0.67% | 3 734 900 | ||
17.11.2023 | 37.22 | 37.32 | 36.98 | 37.18 | +0.37% | 3 294 800 | ||
16.11.2023 | 37.06 | 37.30 | 36.91 | 37.04 | +0.59% | 3 328 000 | ||
15.11.2023 | 36.53 | 37.05 | 36.51 | 36.82 | +0.51% | 3 440 600 | ||
14.11.2023 | 35.75 | 36.66 | 35.72 | 36.63 | +4.29% | 4 494 600 | ||
13.11.2023 | 35.29 | 35.36 | 34.92 | 35.12 | -0.51% | 2 742 300 | ||
10.11.2023 | 35.62 | 35.65 | 35.27 | 35.30 | -0.26% | 2 176 100 | ||
9.11.2023 | 35.70 | 35.95 | 35.35 | 35.39 | -0.85% | 1 952 400 | ||
8.11.2023 | 35.96 | 36.01 | 35.31 | 35.69 | -1.14% | 2 207 000 | ||
7.11.2023 | 36.08 | 36.20 | 35.81 | 36.10 | +0.36% | 2 526 900 | ||
6.11.2023 | 36.45 | 36.51 | 35.93 | 35.97 | -2.31% | 2 491 500 | ||
3.11.2023 | 37.05 | 37.15 | 36.75 | 36.82 | +0.68% | 3 727 700 | ||
2.11.2023 | 36.08 | 36.77 | 36.08 | 36.57 | +1.44% | 2 989 700 | ||
1.11.2023 | 35.72 | 36.34 | 35.47 | 36.05 | +1.26% | 3 075 300 | ||
31.10.2023 | 35.57 | 35.67 | 35.28 | 35.60 | +0.56% | 2 795 500 | ||
30.10.2023 | 35.33 | 35.62 | 35.03 | 35.40 | +0.76% | 2 774 600 | ||
27.10.2023 | 35.70 | 35.85 | 34.91 | 35.13 | -2.58% | 4 503 500 | ||
26.10.2023 | 35.80 | 36.35 | 35.80 | 36.06 | +0.83% | 3 460 100 | ||
25.10.2023 | 35.64 | 35.85 | 35.52 | 35.76 | +0.16% | 3 168 600 | ||
24.10.2023 | 35.36 | 35.80 | 35.16 | 35.70 | +2.02% | 3 498 000 | ||
23.10.2023 | 34.95 | 35.41 | 34.73 | 34.99 | -0.83% | 4 014 400 | ||
20.10.2023 | 35.71 | 35.88 | 35.27 | 35.28 | -1.07% | 5 252 400 | ||
19.10.2023 | 35.85 | 36.08 | 35.54 | 35.66 | -0.45% | 3 740 700 | ||
18.10.2023 | 36.06 | 36.10 | 35.59 | 35.82 | -0.73% | 3 081 000 | ||
17.10.2023 | 35.89 | 36.21 | 35.80 | 36.08 | -0.23% | 2 484 800 | ||
16.10.2023 | 35.74 | 36.23 | 35.55 | 36.16 | +1.57% | 2 442 700 | ||
13.10.2023 | 35.64 | 35.74 | 35.31 | 35.60 | +0.84% | 4 039 200 | ||
12.10.2023 | 35.38 | 35.46 | 34.98 | 35.30 | -0.46% | 5 601 500 | ||
11.10.2023 | 35.13 | 35.50 | 34.98 | 35.46 | +1.25% | 2 607 800 | ||
10.10.2023 | 34.76 | 35.11 | 34.66 | 35.02 | +0.71% | 3 070 100 | ||
9.10.2023 | 34.24 | 34.79 | 34.18 | 34.77 | +1.51% | 2 733 700 | ||
6.10.2023 | 33.35 | 34.32 | 32.98 | 34.25 | +1.39% | 5 237 900 | ||
5.10.2023 | 33.53 | 33.98 | 33.14 | 33.78 | +0.56% | 4 748 300 | ||
4.10.2023 | 33.61 | 33.75 | 33.03 | 33.59 | -0.06% | 4 711 000 | ||
3.10.2023 | 32.40 | 33.78 | 32.18 | 33.61 | +3.09% | 8 440 000 | ||
2.10.2023 | 33.90 | 34.00 | 32.41 | 32.60 | -4.63% | 6 489 300 | ||
29.9.2023 | 34.98 | 35.10 | 34.01 | 34.18 | -1.13% | 4 533 400 | ||
28.9.2023 | 35.47 | 35.47 | 34.45 | 34.57 | -1.91% | 6 501 600 | ||
27.9.2023 | 35.23 | 35.44 | 35.02 | 35.24 | -0.20% | 5 475 000 | ||
26.9.2023 | 35.81 | 35.83 | 35.26 | 35.31 | -1.70% | 3 691 800 | ||
25.9.2023 | 35.79 | 35.95 | 35.66 | 35.92 | -0.37% | 2 216 600 | ||
22.9.2023 | 36.00 | 36.28 | 35.93 | 36.05 | -0.42% | 2 920 200 | ||
21.9.2023 | 36.60 | 36.63 | 36.14 | 36.20 | -0.99% | 2 786 400 | ||
20.9.2023 | 37.03 | 37.03 | 36.38 | 36.56 | -0.66% | 3 159 000 | ||
19.9.2023 | 36.80 | 37.04 | 36.59 | 36.80 | +0.08% | 4 448 400 | ||
18.9.2023 | 37.03 | 37.03 | 36.37 | 36.77 | -0.38% | 2 272 000 | ||
15.9.2023 | 36.87 | 37.09 | 36.74 | 36.91 | +0.05% | 9 503 200 | ||
14.9.2023 | 36.41 | 36.90 | 36.32 | 36.89 | +2.01% | 4 211 800 | ||
13.9.2023 | 35.86 | 36.35 | 35.78 | 36.16 | +0.80% | 3 073 200 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €