KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 50.27 | 50.49 | 50.01 | 50.38 | -0.28% | 4 958 500 | ||
13.6.2024 | 50.51 | 50.80 | 49.69 | 50.52 | +0.69% | 6 520 900 | ||
12.6.2024 | 51.12 | 51.41 | 50.15 | 50.17 | -2.34% | 4 614 800 | ||
11.6.2024 | 51.55 | 51.72 | 51.16 | 51.37 | -0.53% | 3 337 500 | ||
10.6.2024 | 52.06 | 52.06 | 51.46 | 51.64 | -0.66% | 3 136 600 | ||
7.6.2024 | 51.89 | 52.08 | 51.67 | 51.98 | +0.05% | 3 145 400 | ||
6.6.2024 | 51.91 | 52.19 | 51.76 | 51.95 | +0.52% | 3 887 200 | ||
5.6.2024 | 51.80 | 51.95 | 51.31 | 51.68 | -0.70% | 3 737 200 | ||
4.6.2024 | 51.78 | 52.23 | 51.77 | 52.04 | +0.34% | 5 680 100 | ||
3.6.2024 | 52.00 | 52.21 | 51.65 | 51.86 | -0.98% | 5 449 700 | ||
31.5.2024 | 51.84 | 52.43 | 51.78 | 52.37 | +0.75% | 9 756 700 | ||
30.5.2024 | 52.09 | 52.22 | 51.84 | 51.98 | +0.17% | 4 324 300 | ||
29.5.2024 | 52.36 | 52.48 | 51.81 | 51.89 | -0.81% | 5 298 800 | ||
28.5.2024 | 52.66 | 52.80 | 52.09 | 52.31 | -1.29% | 5 186 800 | ||
24.5.2024 | 53.46 | 53.69 | 52.71 | 52.99 | -0.61% | 6 276 800 | ||
23.5.2024 | 53.74 | 53.74 | 52.69 | 53.31 | -1.14% | 7 121 600 | ||
22.5.2024 | 53.46 | 54.02 | 53.40 | 53.92 | +0.48% | 5 124 700 | ||
21.5.2024 | 54.02 | 54.35 | 53.62 | 53.66 | -0.43% | 5 962 300 | ||
20.5.2024 | 54.34 | 54.45 | 53.72 | 53.89 | -0.58% | 4 140 000 | ||
17.5.2024 | 54.51 | 54.53 | 53.84 | 54.20 | -0.45% | 10 570 800 | ||
16.5.2024 | 54.72 | 55.16 | 54.35 | 54.44 | +0.11% | 9 671 700 | ||
15.5.2024 | 54.93 | 55.13 | 54.18 | 54.38 | -1.63% | 4 889 800 | ||
14.5.2024 | 55.19 | 55.39 | 54.80 | 55.28 | +0.14% | 4 419 400 | ||
13.5.2024 | 55.94 | 56.24 | 55.15 | 55.20 | -1.26% | 3 239 600 | ||
10.5.2024 | 54.93 | 55.97 | 54.88 | 55.90 | +1.63% | 3 450 800 | ||
9.5.2024 | 55.40 | 55.42 | 54.76 | 55.00 | -0.69% | 3 481 400 | ||
8.5.2024 | 55.38 | 55.56 | 54.85 | 55.38 | +0.12% | 4 672 500 | ||
7.5.2024 | 55.41 | 55.55 | 55.02 | 55.31 | +0.12% | 4 893 300 | ||
6.5.2024 | 55.06 | 55.26 | 54.69 | 55.24 | +0.83% | 3 724 800 | ||
3.5.2024 | 54.75 | 54.88 | 54.23 | 54.78 | -0.57% | 4 938 000 | ||
2.5.2024 | 54.93 | 55.22 | 54.74 | 55.09 | +0.58% | 3 539 200 | ||
1.5.2024 | 55.08 | 55.37 | 54.51 | 54.77 | -1.11% | 4 084 200 | ||
30.4.2024 | 55.35 | 55.74 | 55.15 | 55.38 | -0.35% | 4 811 600 | ||
29.4.2024 | 55.48 | 55.68 | 54.92 | 55.57 | +0.14% | 3 703 000 | ||
26.4.2024 | 55.67 | 55.99 | 55.38 | 55.49 | -0.76% | 3 472 000 | ||
25.4.2024 | 56.15 | 56.45 | 55.59 | 55.91 | -0.43% | 3 219 000 | ||
24.4.2024 | 55.54 | 56.23 | 55.35 | 56.15 | +0.93% | 3 619 500 | ||
23.4.2024 | 57.08 | 57.23 | 55.52 | 55.63 | -2.29% | 5 149 100 | ||
22.4.2024 | 56.80 | 57.14 | 56.35 | 56.93 | +0.63% | 4 260 400 | ||
19.4.2024 | 55.74 | 56.69 | 55.52 | 56.57 | +1.79% | 4 522 200 | ||
18.4.2024 | 55.40 | 55.70 | 55.18 | 55.57 | +0.56% | 3 707 000 | ||
17.4.2024 | 55.50 | 56.07 | 55.09 | 55.26 | -0.04% | 4 955 800 | ||
16.4.2024 | 56.44 | 56.73 | 55.25 | 55.28 | -0.15% | 6 182 800 | ||
15.4.2024 | 55.63 | 55.98 | 55.28 | 55.36 | +0.28% | 4 228 100 | ||
12.4.2024 | 55.91 | 56.11 | 55.18 | 55.20 | -1.70% | 3 861 600 | ||
11.4.2024 | 56.75 | 56.75 | 55.78 | 56.15 | -0.80% | 3 272 600 | ||
10.4.2024 | 55.20 | 56.71 | 55.00 | 56.60 | +2.12% | 5 079 600 | ||
9.4.2024 | 55.47 | 55.73 | 55.11 | 55.42 | +0.09% | 4 403 100 | ||
8.4.2024 | 55.89 | 57.05 | 55.27 | 55.37 | -3.39% | 7 124 200 | ||
5.4.2024 | 57.49 | 57.52 | 56.87 | 57.31 | -0.23% | 3 620 500 | ||
4.4.2024 | 57.86 | 58.14 | 57.28 | 57.44 | -0.56% | 4 730 400 | ||
3.4.2024 | 57.83 | 58.34 | 57.29 | 57.76 | -0.11% | 3 817 600 | ||
2.4.2024 | 57.27 | 57.83 | 57.10 | 57.82 | +1.45% | 4 406 200 | ||
1.4.2024 | 57.20 | 57.40 | 56.97 | 56.99 | -0.25% | 3 055 300 | ||
28.3.2024 | 56.93 | 57.36 | 56.91 | 57.13 | +0.40% | 6 458 400 | ||
27.3.2024 | 56.43 | 56.93 | 56.25 | 56.90 | +0.90% | 3 992 500 | ||
26.3.2024 | 56.07 | 56.73 | 55.97 | 56.39 | +0.76% | 4 238 700 | ||
25.3.2024 | 56.61 | 56.78 | 55.87 | 55.96 | -1.05% | 4 511 900 | ||
22.3.2024 | 57.25 | 57.26 | 56.47 | 56.55 | -0.83% | 3 618 800 | ||
21.3.2024 | 56.93 | 57.14 | 56.47 | 57.02 | +0.33% | 7 042 300 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €