UNITED TECH CP (UTX) - aktuální graf akcie UNITED TECH CP (UTX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2020 | 154.01 | 154.01 | 151.43 | 151.86 | -1.17% | 2 898 200 | ||
9.1.2020 | 153.80 | 154.19 | 153.12 | 153.65 | +0.14% | 2 940 500 | ||
8.1.2020 | 153.12 | 154.55 | 152.73 | 153.42 | +0.15% | 2 374 100 | ||
7.1.2020 | 151.90 | 153.63 | 151.90 | 153.19 | -0.32% | 2 736 800 | ||
6.1.2020 | 153.45 | 153.84 | 152.50 | 153.68 | +0.21% | 2 605 100 | ||
3.1.2020 | 150.93 | 154.65 | 150.51 | 153.35 | +0.13% | 3 127 600 | ||
2.1.2020 | 149.74 | 153.22 | 149.74 | 153.14 | +2.25% | 2 801 500 | ||
31.12.2019 | 149.79 | 150.21 | 149.10 | 149.76 | -0.09% | 2 030 900 | ||
30.12.2019 | 150.44 | 150.80 | 149.58 | 149.88 | -0.27% | 1 683 200 | ||
27.12.2019 | 151.00 | 151.07 | 150.05 | 150.28 | -0.29% | 1 842 700 | ||
26.12.2019 | 149.95 | 150.76 | 149.75 | 150.71 | +0.76% | 1 404 200 | ||
24.12.2019 | 150.07 | 150.32 | 149.44 | 149.57 | -0.17% | 1 004 900 | ||
23.12.2019 | 149.96 | 150.55 | 149.56 | 149.82 | +0.22% | 2 744 700 | ||
20.12.2019 | 150.90 | 150.90 | 149.20 | 149.49 | +0.52% | 4 564 300 | ||
19.12.2019 | 148.31 | 149.16 | 147.20 | 148.71 | +0.67% | 2 992 600 | ||
18.12.2019 | 148.10 | 148.61 | 147.19 | 147.71 | -0.62% | 3 799 200 | ||
17.12.2019 | 149.20 | 149.38 | 147.95 | 148.62 | -0.57% | 3 624 400 | ||
16.12.2019 | 149.73 | 150.67 | 149.11 | 149.46 | +0.26% | 3 248 900 | ||
13.12.2019 | 148.27 | 150.15 | 148.27 | 149.07 | -0.23% | 2 368 100 | ||
12.12.2019 | 147.90 | 149.64 | 147.18 | 149.41 | +1.45% | 2 723 400 | ||
11.12.2019 | 146.58 | 147.37 | 145.99 | 147.27 | +1.30% | 2 267 900 | ||
10.12.2019 | 145.77 | 146.00 | 145.35 | 145.37 | -0.59% | 2 672 600 | ||
9.12.2019 | 146.90 | 147.35 | 146.15 | 146.22 | -0.53% | 1 512 300 | ||
6.12.2019 | 147.14 | 147.39 | 146.21 | 146.99 | +1.19% | 2 607 900 | ||
5.12.2019 | 145.49 | 145.57 | 144.41 | 145.26 | +0.51% | 2 341 500 | ||
4.12.2019 | 144.94 | 145.87 | 144.30 | 144.52 | +0.54% | 3 039 100 | ||
3.12.2019 | 143.93 | 144.20 | 142.78 | 143.73 | -0.87% | 3 737 400 | ||
2.12.2019 | 148.39 | 148.61 | 144.88 | 144.99 | -2.26% | 3 852 700 | ||
29.11.2019 | 148.53 | 148.61 | 147.50 | 148.34 | -0.33% | 991 500 | ||
27.11.2019 | 148.38 | 149.05 | 147.69 | 148.82 | +0.47% | 1 511 300 | ||
26.11.2019 | 147.70 | 148.62 | 147.40 | 148.12 | +0.40% | 3 601 400 | ||
25.11.2019 | 148.56 | 148.74 | 147.20 | 147.52 | -0.13% | 2 403 000 | ||
22.11.2019 | 148.25 | 148.53 | 147.18 | 147.70 | +0.27% | 2 381 100 | ||
21.11.2019 | 146.64 | 147.95 | 146.30 | 147.30 | +0.44% | 2 348 100 | ||
20.11.2019 | 148.01 | 148.58 | 146.09 | 146.65 | -1.16% | 2 645 900 | ||
19.11.2019 | 149.62 | 149.65 | 148.35 | 148.37 | -0.50% | 2 829 300 | ||
18.11.2019 | 149.11 | 149.28 | 148.44 | 149.11 | -0.17% | 1 855 800 | ||
15.11.2019 | 148.28 | 149.81 | 148.25 | 149.36 | +0.84% | 1 989 200 | ||
14.11.2019 | 147.45 | 148.44 | 147.45 | 148.11 | -0.14% | 1 735 400 | ||
13.11.2019 | 147.88 | 148.51 | 147.43 | 148.31 | -0.06% | 1 841 600 | ||
12.11.2019 | 148.40 | 149.04 | 148.00 | 148.39 | +0.11% | 1 612 600 | ||
11.11.2019 | 148.00 | 148.62 | 147.53 | 148.22 | -0.45% | 1 473 400 | ||
8.11.2019 | 147.47 | 149.02 | 147.33 | 148.88 | +0.10% | 1 700 200 | ||
7.11.2019 | 148.82 | 149.35 | 148.45 | 148.73 | +0.28% | 2 773 500 | ||
6.11.2019 | 147.82 | 148.38 | 147.13 | 148.31 | +0.31% | 3 156 500 | ||
5.11.2019 | 147.66 | 148.57 | 146.70 | 147.85 | +0.23% | 4 061 300 | ||
4.11.2019 | 147.49 | 147.99 | 146.40 | 147.51 | +0.56% | 4 294 000 | ||
1.11.2019 | 144.39 | 146.79 | 144.34 | 146.68 | +2.15% | 4 055 600 | ||
31.10.2019 | 143.44 | 143.84 | 142.67 | 143.58 | -0.19% | 3 053 900 | ||
30.10.2019 | 142.25 | 144.27 | 142.00 | 143.84 | +1.29% | 2 542 600 | ||
29.10.2019 | 142.45 | 143.51 | 141.73 | 142.00 | -0.73% | 3 554 000 | ||
28.10.2019 | 143.27 | 144.63 | 142.31 | 143.04 | +0.05% | 2 374 500 | ||
25.10.2019 | 143.35 | 144.20 | 142.81 | 142.96 | -0.34% | 3 193 300 | ||
24.10.2019 | 140.50 | 143.84 | 140.03 | 143.44 | +2.52% | 4 553 400 | ||
23.10.2019 | 140.83 | 141.44 | 139.21 | 139.91 | -1.07% | 3 350 700 | ||
22.10.2019 | 140.82 | 142.24 | 138.93 | 141.41 | +2.21% | 6 635 800 | ||
21.10.2019 | 138.17 | 139.00 | 137.74 | 138.35 | +1.13% | 3 745 600 | ||
18.10.2019 | 138.23 | 138.44 | 136.51 | 136.80 | -1.00% | 3 406 700 | ||
17.10.2019 | 137.30 | 138.74 | 137.17 | 138.17 | +1.06% | 2 582 600 | ||
16.10.2019 | 135.94 | 137.22 | 135.67 | 136.71 | +0.41% | 2 101 400 | ||
|
Osobní seznam akcií a indexů
UNITED TECH CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNITED TECH CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €