QUALCOMM INC (QCOM) - aktuální graf akcie QUALCOMM INC (QCOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz QUALCOMM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2023 | 143.25 | 144.40 | 142.75 | 143.49 | +0.73% | 4 658 300 | ||
21.12.2023 | 141.80 | 142.69 | 140.99 | 142.44 | +1.42% | 8 361 600 | ||
20.12.2023 | 141.97 | 142.98 | 140.36 | 140.44 | -1.95% | 7 264 800 | ||
19.12.2023 | 142.03 | 143.43 | 141.44 | 143.23 | +1.11% | 5 658 400 | ||
18.12.2023 | 142.51 | 143.12 | 141.29 | 141.65 | -1.04% | 7 832 100 | ||
15.12.2023 | 142.05 | 143.49 | 141.38 | 143.13 | +1.15% | 25 049 400 | ||
14.12.2023 | 139.60 | 142.76 | 139.60 | 141.50 | +1.94% | 11 468 900 | ||
13.12.2023 | 136.38 | 138.99 | 136.08 | 138.80 | +1.55% | 7 507 700 | ||
12.12.2023 | 135.98 | 137.23 | 135.50 | 136.68 | +0.42% | 7 380 400 | ||
11.12.2023 | 134.51 | 136.60 | 134.07 | 136.10 | +2.35% | 11 010 700 | ||
8.12.2023 | 131.22 | 133.97 | 131.18 | 132.97 | +0.02% | 7 677 700 | ||
7.12.2023 | 131.33 | 133.33 | 130.39 | 132.94 | +2.29% | 7 815 700 | ||
6.12.2023 | 131.98 | 132.14 | 129.66 | 129.96 | -0.61% | 6 912 400 | ||
5.12.2023 | 129.09 | 130.85 | 128.95 | 130.75 | +0.61% | 6 231 600 | ||
4.12.2023 | 129.33 | 130.05 | 128.03 | 129.95 | +0.21% | 7 485 000 | ||
1.12.2023 | 129.06 | 130.27 | 128.51 | 129.67 | +0.48% | 8 861 400 | ||
30.11.2023 | 129.27 | 129.40 | 127.49 | 129.05 | +0.89% | 11 731 800 | ||
29.11.2023 | 129.24 | 130.60 | 127.62 | 127.91 | +1.04% | 10 608 300 | ||
28.11.2023 | 127.20 | 127.31 | 125.67 | 126.59 | -1.26% | 8 817 900 | ||
27.11.2023 | 127.27 | 129.02 | 126.79 | 128.20 | +0.35% | 8 586 400 | ||
24.11.2023 | 128.23 | 128.23 | 127.56 | 127.75 | +0.19% | 3 708 200 | ||
22.11.2023 | 127.89 | 129.51 | 127.16 | 127.50 | +0.37% | 6 647 400 | ||
21.11.2023 | 126.89 | 127.47 | 125.75 | 127.02 | -1.93% | 14 641 800 | ||
20.11.2023 | 129.44 | 130.12 | 129.02 | 129.51 | +0.03% | 7 148 600 | ||
17.11.2023 | 129.30 | 129.79 | 128.42 | 129.47 | +0.59% | 6 543 300 | ||
16.11.2023 | 129.09 | 130.37 | 128.31 | 128.70 | -0.18% | 11 655 700 | ||
15.11.2023 | 127.92 | 129.73 | 127.56 | 128.92 | +1.22% | 7 789 100 | ||
14.11.2023 | 127.34 | 128.22 | 126.08 | 127.36 | +2.83% | 11 255 400 | ||
13.11.2023 | 124.00 | 124.55 | 122.63 | 123.85 | -0.29% | 7 959 200 | ||
10.11.2023 | 121.90 | 124.81 | 120.97 | 124.21 | +3.42% | 12 191 600 | ||
9.11.2023 | 121.12 | 122.43 | 119.85 | 120.10 | +0.03% | 9 002 700 | ||
8.11.2023 | 121.40 | 122.06 | 119.15 | 120.06 | -0.55% | 7 681 900 | ||
7.11.2023 | 119.85 | 121.08 | 119.17 | 120.72 | +0.65% | 7 898 400 | ||
6.11.2023 | 120.00 | 120.56 | 118.38 | 119.93 | +0.34% | 7 756 400 | ||
3.11.2023 | 117.95 | 120.10 | 117.36 | 119.52 | +1.84% | 10 667 600 | ||
2.11.2023 | 117.97 | 119.08 | 114.45 | 117.36 | +5.83% | 22 106 100 | ||
1.11.2023 | 109.17 | 111.19 | 108.70 | 110.89 | +1.74% | 12 809 900 | ||
31.10.2023 | 108.30 | 109.21 | 106.69 | 108.99 | +1.07% | 6 485 500 | ||
30.10.2023 | 106.71 | 109.33 | 106.18 | 107.83 | +1.28% | 6 634 000 | ||
27.10.2023 | 106.90 | 107.89 | 105.84 | 106.46 | +0.79% | 7 292 000 | ||
26.10.2023 | 104.75 | 106.47 | 104.33 | 105.62 | +0.80% | 8 705 200 | ||
25.10.2023 | 108.81 | 109.29 | 104.43 | 104.78 | -4.22% | 8 571 600 | ||
24.10.2023 | 109.30 | 110.33 | 108.44 | 109.39 | +0.67% | 8 578 600 | ||
23.10.2023 | 107.94 | 110.57 | 107.68 | 108.66 | +0.02% | 6 679 200 | ||
20.10.2023 | 111.52 | 111.61 | 108.63 | 108.63 | -2.39% | 7 754 600 | ||
19.10.2023 | 112.39 | 114.40 | 110.84 | 111.28 | +0.27% | 10 511 500 | ||
18.10.2023 | 111.06 | 112.11 | 110.03 | 110.98 | -1.09% | 7 174 500 | ||
17.10.2023 | 108.81 | 112.27 | 108.02 | 112.20 | +1.52% | 7 334 000 | ||
16.10.2023 | 109.09 | 111.08 | 108.95 | 110.51 | +1.70% | 6 254 700 | ||
13.10.2023 | 111.72 | 111.97 | 108.54 | 108.66 | -2.52% | 6 035 600 | ||
12.10.2023 | 111.98 | 112.21 | 110.32 | 111.46 | +0.30% | 5 371 700 | ||
11.10.2023 | 112.28 | 112.64 | 109.58 | 111.12 | -1.06% | 6 378 600 | ||
10.10.2023 | 111.50 | 112.99 | 110.43 | 112.31 | +0.45% | 6 253 000 | ||
9.10.2023 | 110.32 | 111.98 | 109.48 | 111.80 | +0.82% | 4 714 500 | ||
6.10.2023 | 110.87 | 111.33 | 108.05 | 110.88 | +0.98% | 7 929 800 | ||
5.10.2023 | 109.70 | 110.46 | 108.95 | 109.80 | -0.05% | 5 089 700 | ||
4.10.2023 | 110.80 | 111.07 | 108.80 | 109.85 | -0.31% | 7 189 400 | ||
3.10.2023 | 110.81 | 112.26 | 109.38 | 110.19 | -0.82% | 7 750 700 | ||
2.10.2023 | 110.40 | 111.79 | 109.60 | 111.10 | +0.03% | 5 751 500 | ||
29.9.2023 | 111.88 | 112.23 | 110.64 | 111.06 | -0.04% | 4 868 600 | ||
|
Osobní seznam akcií a indexů
QUALCOMM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUALCOMM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €