PACCAR INC (PCAR) - aktuální graf akcie PACCAR INC (PCAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PACCAR INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 106.35 | 107.15 | 104.93 | 107.10 | +0.35% | 2 288 241 | ||
12.6.2024 | 106.94 | 107.00 | 105.25 | 106.72 | +0.67% | 2 583 500 | ||
11.6.2024 | 107.36 | 107.36 | 105.39 | 106.00 | -1.34% | 2 634 200 | ||
10.6.2024 | 107.00 | 107.79 | 106.75 | 107.43 | -0.23% | 2 128 500 | ||
7.6.2024 | 108.57 | 108.91 | 107.61 | 107.67 | -1.32% | 2 160 700 | ||
6.6.2024 | 110.17 | 110.27 | 108.66 | 109.10 | -0.83% | 2 655 700 | ||
5.6.2024 | 107.31 | 110.04 | 106.08 | 110.01 | +3.84% | 3 631 100 | ||
4.6.2024 | 105.47 | 106.66 | 105.11 | 105.94 | +0.42% | 2 558 200 | ||
3.6.2024 | 107.62 | 107.75 | 104.45 | 105.49 | -1.87% | 2 562 100 | ||
31.5.2024 | 105.90 | 107.60 | 104.63 | 107.50 | +1.65% | 5 262 000 | ||
30.5.2024 | 105.30 | 106.57 | 105.25 | 105.75 | +0.48% | 1 932 400 | ||
29.5.2024 | 106.99 | 107.22 | 104.95 | 105.24 | -2.52% | 2 122 800 | ||
28.5.2024 | 109.14 | 109.42 | 107.31 | 107.95 | -1.36% | 2 522 900 | ||
24.5.2024 | 109.72 | 110.60 | 109.19 | 109.43 | +0.51% | 2 458 700 | ||
23.5.2024 | 108.93 | 109.25 | 107.67 | 108.87 | +0.49% | 2 367 400 | ||
22.5.2024 | 105.65 | 108.39 | 105.34 | 108.33 | +2.58% | 3 209 800 | ||
21.5.2024 | 105.37 | 105.80 | 104.79 | 105.60 | +0.17% | 1 894 100 | ||
20.5.2024 | 106.62 | 106.65 | 105.33 | 105.42 | -0.55% | 1 889 800 | ||
17.5.2024 | 106.12 | 106.52 | 105.25 | 106.00 | +0.06% | 1 727 100 | ||
16.5.2024 | 107.61 | 107.93 | 105.87 | 105.93 | -1.99% | 1 774 600 | ||
15.5.2024 | 108.55 | 109.25 | 107.92 | 108.08 | -0.04% | 2 141 100 | ||
14.5.2024 | 107.00 | 108.24 | 106.50 | 108.12 | +1.18% | 2 149 200 | ||
13.5.2024 | 109.78 | 109.83 | 106.24 | 106.85 | -2.14% | 2 504 500 | ||
10.5.2024 | 109.04 | 109.66 | 108.72 | 109.18 | +0.23% | 1 810 800 | ||
9.5.2024 | 107.19 | 109.06 | 107.06 | 108.92 | +1.74% | 1 887 700 | ||
8.5.2024 | 106.30 | 107.59 | 105.56 | 107.05 | +0.42% | 2 887 800 | ||
7.5.2024 | 105.11 | 107.11 | 105.04 | 106.60 | +1.37% | 2 286 900 | ||
6.5.2024 | 105.23 | 105.88 | 104.86 | 105.15 | +0.34% | 2 779 600 | ||
3.5.2024 | 107.11 | 107.29 | 104.44 | 104.79 | -1.57% | 3 899 000 | ||
2.5.2024 | 106.40 | 106.76 | 104.58 | 106.46 | +0.11% | 3 094 900 | ||
1.5.2024 | 106.11 | 107.98 | 105.45 | 106.34 | +0.21% | 4 020 900 | ||
30.4.2024 | 108.00 | 108.65 | 104.23 | 106.11 | -6.63% | 7 380 200 | ||
29.4.2024 | 112.76 | 114.17 | 112.33 | 113.64 | +1.50% | 3 813 800 | ||
26.4.2024 | 111.94 | 112.83 | 111.22 | 111.96 | -0.59% | 2 802 500 | ||
25.4.2024 | 111.46 | 113.65 | 111.27 | 112.62 | -0.99% | 3 322 800 | ||
24.4.2024 | 112.98 | 114.83 | 112.98 | 113.74 | +0.37% | 2 865 300 | ||
23.4.2024 | 113.03 | 113.66 | 112.45 | 113.32 | +0.65% | 2 403 800 | ||
22.4.2024 | 112.06 | 113.69 | 111.82 | 112.58 | +1.25% | 2 021 200 | ||
19.4.2024 | 114.05 | 114.34 | 110.35 | 111.19 | -2.26% | 4 538 400 | ||
18.4.2024 | 116.41 | 116.87 | 113.71 | 113.76 | -1.88% | 2 343 400 | ||
17.4.2024 | 118.18 | 118.47 | 115.32 | 115.93 | -1.37% | 2 458 300 | ||
16.4.2024 | 118.02 | 118.34 | 117.00 | 117.54 | -0.41% | 1 736 200 | ||
15.4.2024 | 120.50 | 121.75 | 117.65 | 118.02 | -0.12% | 1 959 300 | ||
12.4.2024 | 118.00 | 118.90 | 117.69 | 118.16 | -0.61% | 1 976 000 | ||
11.4.2024 | 118.17 | 119.70 | 117.70 | 118.88 | +0.16% | 1 437 500 | ||
10.4.2024 | 117.18 | 119.39 | 116.55 | 118.69 | -0.42% | 2 412 800 | ||
9.4.2024 | 122.64 | 122.89 | 117.82 | 119.18 | -2.72% | 2 461 400 | ||
8.4.2024 | 122.10 | 123.20 | 121.96 | 122.51 | +0.24% | 1 838 400 | ||
5.4.2024 | 121.01 | 122.75 | 120.54 | 122.21 | +1.39% | 1 391 700 | ||
4.4.2024 | 121.69 | 122.38 | 120.24 | 120.53 | +0.09% | 1 896 000 | ||
3.4.2024 | 119.50 | 121.34 | 117.48 | 120.42 | -0.98% | 3 740 300 | ||
2.4.2024 | 122.43 | 122.74 | 120.66 | 121.60 | -1.22% | 2 341 000 | ||
1.4.2024 | 124.07 | 124.39 | 123.07 | 123.10 | -0.64% | 1 351 300 | ||
28.3.2024 | 125.00 | 125.50 | 123.55 | 123.89 | -0.46% | 2 280 800 | ||
27.3.2024 | 123.97 | 124.67 | 123.21 | 124.46 | +1.17% | 1 363 800 | ||
26.3.2024 | 123.04 | 123.86 | 122.39 | 123.01 | -0.32% | 1 740 500 | ||
25.3.2024 | 123.88 | 124.23 | 123.07 | 123.40 | -0.29% | 1 321 200 | ||
22.3.2024 | 124.61 | 124.89 | 123.69 | 123.75 | -0.54% | 2 397 200 | ||
21.3.2024 | 122.00 | 124.57 | 121.64 | 124.42 | +2.44% | 2 014 200 | ||
20.3.2024 | 121.43 | 121.88 | 120.19 | 121.45 | +0.37% | 2 535 100 | ||
|
Osobní seznam akcií a indexů
PACCAR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €