Phillips 66 (PSX) - aktuální graf akcie Phillips 66 (PSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Phillips 66 na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 134.34 | 135.34 | 133.28 | 134.29 | +0.16% | 3 235 100 | ||
20.12.2023 | 134.29 | 136.69 | 133.83 | 134.07 | +0.20% | 3 365 700 | ||
19.12.2023 | 131.52 | 133.83 | 131.42 | 133.80 | +1.90% | 2 873 100 | ||
18.12.2023 | 131.31 | 133.02 | 130.73 | 131.30 | +1.10% | 2 987 700 | ||
15.12.2023 | 127.94 | 130.18 | 127.72 | 129.87 | -0.19% | 9 648 400 | ||
14.12.2023 | 128.00 | 130.37 | 126.26 | 130.11 | +2.31% | 4 260 100 | ||
13.12.2023 | 125.01 | 127.42 | 123.38 | 127.16 | +1.54% | 3 054 600 | ||
12.12.2023 | 125.08 | 125.50 | 123.87 | 125.22 | -0.95% | 3 484 900 | ||
11.12.2023 | 125.04 | 127.36 | 124.76 | 126.41 | +0.86% | 2 976 800 | ||
8.12.2023 | 125.42 | 126.40 | 123.29 | 125.32 | +0.56% | 4 102 700 | ||
7.12.2023 | 125.94 | 126.74 | 124.07 | 124.62 | -0.31% | 3 702 200 | ||
6.12.2023 | 126.84 | 127.86 | 124.63 | 125.00 | -2.12% | 2 952 000 | ||
5.12.2023 | 128.60 | 130.58 | 127.51 | 127.70 | -0.58% | 3 484 500 | ||
4.12.2023 | 128.91 | 131.37 | 127.90 | 128.44 | -0.98% | 4 842 900 | ||
1.12.2023 | 128.50 | 131.26 | 127.75 | 129.70 | +0.62% | 4 756 200 | ||
30.11.2023 | 122.72 | 129.75 | 122.41 | 128.89 | +5.45% | 9 147 400 | ||
29.11.2023 | 123.00 | 123.87 | 121.30 | 122.22 | +3.57% | 6 873 900 | ||
28.11.2023 | 118.55 | 119.23 | 117.74 | 118.00 | -0.28% | 1 926 400 | ||
27.11.2023 | 118.23 | 118.87 | 117.32 | 118.33 | -0.26% | 2 447 200 | ||
24.11.2023 | 118.30 | 120.04 | 118.00 | 118.63 | +0.52% | 1 173 600 | ||
22.11.2023 | 115.89 | 118.21 | 114.94 | 118.01 | +0.51% | 2 212 000 | ||
21.11.2023 | 117.50 | 118.14 | 116.43 | 117.41 | -0.60% | 2 039 400 | ||
20.11.2023 | 116.58 | 119.02 | 116.58 | 118.11 | +1.49% | 2 876 700 | ||
17.11.2023 | 114.17 | 117.38 | 114.17 | 116.37 | +2.50% | 3 354 300 | ||
16.11.2023 | 113.44 | 114.74 | 111.90 | 113.53 | -1.70% | 4 559 600 | ||
15.11.2023 | 114.56 | 116.92 | 114.25 | 115.49 | +0.40% | 3 203 500 | ||
14.11.2023 | 114.31 | 115.54 | 114.16 | 115.02 | +0.76% | 2 407 900 | ||
13.11.2023 | 113.50 | 114.64 | 113.25 | 114.15 | +0.62% | 1 487 900 | ||
10.11.2023 | 112.00 | 113.59 | 111.74 | 113.44 | +2.53% | 2 429 400 | ||
9.11.2023 | 111.81 | 112.93 | 110.54 | 110.63 | -1.06% | 1 802 200 | ||
8.11.2023 | 113.05 | 113.89 | 111.62 | 111.81 | -1.81% | 2 898 600 | ||
7.11.2023 | 115.33 | 115.47 | 113.21 | 113.86 | -2.56% | 2 180 700 | ||
6.11.2023 | 117.24 | 118.11 | 116.34 | 116.85 | +0.05% | 2 484 500 | ||
3.11.2023 | 117.76 | 118.34 | 115.27 | 116.79 | -1.13% | 2 525 000 | ||
2.11.2023 | 116.16 | 118.52 | 116.00 | 118.12 | +1.74% | 2 566 900 | ||
1.11.2023 | 114.85 | 117.09 | 113.74 | 116.09 | +1.77% | 3 343 100 | ||
31.10.2023 | 114.43 | 115.23 | 112.42 | 114.07 | +1.44% | 3 618 600 | ||
30.10.2023 | 112.22 | 113.51 | 109.86 | 112.44 | +1.36% | 3 194 600 | ||
27.10.2023 | 111.14 | 112.06 | 107.85 | 110.93 | +0.75% | 5 214 900 | ||
26.10.2023 | 109.86 | 110.54 | 108.09 | 110.10 | -0.58% | 3 517 900 | ||
25.10.2023 | 112.13 | 112.89 | 110.47 | 110.74 | -1.07% | 2 581 100 | ||
24.10.2023 | 113.53 | 113.70 | 111.89 | 111.93 | -1.00% | 2 331 600 | ||
23.10.2023 | 113.31 | 113.59 | 112.02 | 113.05 | -0.44% | 2 463 500 | ||
20.10.2023 | 115.35 | 116.03 | 113.15 | 113.54 | -1.44% | 2 667 200 | ||
19.10.2023 | 116.15 | 116.36 | 114.63 | 115.19 | -0.92% | 2 091 400 | ||
18.10.2023 | 114.19 | 116.77 | 113.98 | 116.25 | +2.05% | 3 249 700 | ||
17.10.2023 | 111.68 | 113.98 | 111.68 | 113.91 | +1.90% | 2 471 900 | ||
16.10.2023 | 111.50 | 112.66 | 111.07 | 111.78 | +1.06% | 2 750 200 | ||
13.10.2023 | 112.46 | 112.74 | 110.48 | 110.60 | -0.14% | 3 393 200 | ||
12.10.2023 | 112.92 | 113.00 | 109.89 | 110.75 | -1.24% | 1 976 800 | ||
11.10.2023 | 111.42 | 112.49 | 110.16 | 112.13 | -0.24% | 2 035 900 | ||
10.10.2023 | 110.86 | 112.99 | 110.34 | 112.39 | +1.06% | 2 662 300 | ||
9.10.2023 | 111.06 | 111.66 | 109.34 | 111.21 | +1.84% | 2 769 800 | ||
6.10.2023 | 110.51 | 110.82 | 108.20 | 109.19 | -0.27% | 2 625 100 | ||
5.10.2023 | 108.78 | 111.17 | 108.59 | 109.48 | -0.92% | 3 206 000 | ||
4.10.2023 | 113.16 | 113.30 | 108.66 | 110.49 | -4.45% | 4 464 100 | ||
3.10.2023 | 118.00 | 118.54 | 114.13 | 115.63 | -2.85% | 2 988 400 | ||
2.10.2023 | 120.09 | 120.30 | 118.19 | 119.02 | -0.95% | 2 445 800 | ||
29.9.2023 | 123.44 | 123.44 | 119.48 | 120.15 | -2.62% | 2 841 900 | ||
28.9.2023 | 120.49 | 123.47 | 120.39 | 123.38 | +2.13% | 3 294 300 | ||
|
Osobní seznam akcií a indexů
Phillips 66 | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Phillips 66
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €