GameStop (GME) - aktuální graf akcie GameStop (GME) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 13.76 | 13.89 | 13.30 | 13.41 | -3.60% | 3 894 700 | ||
18.3.2024 | 14.25 | 14.30 | 13.90 | 13.91 | -2.32% | 3 490 800 | ||
15.3.2024 | 14.55 | 14.83 | 14.21 | 14.24 | -2.67% | 4 476 500 | ||
14.3.2024 | 14.80 | 15.02 | 14.40 | 14.63 | -1.62% | 2 534 200 | ||
13.3.2024 | 14.69 | 15.20 | 14.62 | 14.87 | +1.01% | 2 898 100 | ||
12.3.2024 | 14.35 | 14.84 | 14.09 | 14.72 | +2.00% | 2 382 600 | ||
11.3.2024 | 14.64 | 14.94 | 14.36 | 14.43 | -1.51% | 2 111 900 | ||
8.3.2024 | 15.40 | 15.63 | 14.52 | 14.65 | -4.00% | 3 165 700 | ||
7.3.2024 | 15.26 | 15.51 | 15.05 | 15.26 | 0.00% | 2 111 900 | ||
6.3.2024 | 15.22 | 15.89 | 14.94 | 15.26 | +1.73% | 3 818 100 | ||
5.3.2024 | 14.95 | 15.28 | 14.78 | 15.00 | -1.45% | 3 152 700 | ||
4.3.2024 | 14.93 | 15.59 | 14.83 | 15.22 | +1.80% | 4 367 600 | ||
1.3.2024 | 14.18 | 15.09 | 13.99 | 14.95 | +4.76% | 4 890 900 | ||
29.2.2024 | 14.34 | 14.65 | 14.03 | 14.27 | +0.21% | 2 638 700 | ||
28.2.2024 | 14.00 | 14.47 | 13.89 | 14.24 | +0.21% | 2 440 700 | ||
27.2.2024 | 13.70 | 14.29 | 13.68 | 14.21 | +3.87% | 2 795 500 | ||
26.2.2024 | 13.31 | 13.75 | 13.20 | 13.68 | +1.25% | 2 278 600 | ||
23.2.2024 | 13.30 | 13.79 | 13.12 | 13.51 | +1.12% | 2 319 700 | ||
22.2.2024 | 13.50 | 13.65 | 13.34 | 13.36 | -0.38% | 1 817 800 | ||
21.2.2024 | 13.46 | 13.67 | 13.23 | 13.41 | -0.60% | 1 731 300 | ||
20.2.2024 | 13.96 | 14.05 | 13.16 | 13.49 | -4.47% | 3 784 500 | ||
16.2.2024 | 14.46 | 14.53 | 14.10 | 14.12 | -2.69% | 2 297 200 | ||
15.2.2024 | 14.54 | 14.75 | 14.23 | 14.51 | +0.69% | 2 400 500 | ||
14.2.2024 | 14.33 | 14.43 | 14.05 | 14.41 | +1.69% | 2 504 400 | ||
13.2.2024 | 14.20 | 14.40 | 13.77 | 14.17 | -3.81% | 3 788 700 | ||
12.2.2024 | 14.58 | 15.22 | 14.53 | 14.73 | +0.47% | 2 750 100 | ||
9.2.2024 | 14.37 | 15.23 | 14.30 | 14.66 | +2.16% | 3 575 300 | ||
8.2.2024 | 14.01 | 14.44 | 13.89 | 14.35 | +1.99% | 1 838 300 | ||
7.2.2024 | 14.12 | 14.30 | 13.78 | 14.07 | -0.22% | 1 947 800 | ||
6.2.2024 | 13.60 | 14.30 | 13.43 | 14.10 | +4.75% | 3 047 800 | ||
5.2.2024 | 14.50 | 14.61 | 13.40 | 13.46 | -8.63% | 4 361 500 | ||
2.2.2024 | 14.15 | 14.92 | 14.08 | 14.73 | +2.14% | 2 922 600 | ||
1.2.2024 | 14.34 | 14.42 | 14.02 | 14.42 | +1.33% | 2 220 200 | ||
31.1.2024 | 14.40 | 14.83 | 14.22 | 14.23 | -2.20% | 2 684 700 | ||
30.1.2024 | 14.54 | 14.82 | 14.51 | 14.55 | -1.56% | 1 652 600 | ||
29.1.2024 | 14.50 | 14.81 | 14.32 | 14.78 | +2.00% | 2 164 200 | ||
26.1.2024 | 14.44 | 14.72 | 14.41 | 14.49 | -0.21% | 2 288 800 | ||
25.1.2024 | 13.97 | 14.54 | 13.92 | 14.52 | +4.08% | 3 635 900 | ||
24.1.2024 | 14.28 | 14.38 | 13.82 | 13.95 | -1.63% | 2 513 800 | ||
23.1.2024 | 15.00 | 15.02 | 14.05 | 14.18 | -4.84% | 3 495 300 | ||
22.1.2024 | 14.50 | 15.16 | 14.30 | 14.90 | +2.68% | 3 606 500 | ||
19.1.2024 | 14.36 | 14.60 | 14.09 | 14.51 | +1.53% | 2 391 500 | ||
18.1.2024 | 14.20 | 14.77 | 14.05 | 14.29 | +1.49% | 3 906 000 | ||
17.1.2024 | 13.86 | 14.11 | 13.71 | 14.08 | +0.71% | 2 706 200 | ||
16.1.2024 | 14.60 | 14.62 | 13.93 | 13.98 | -5.23% | 3 581 200 | ||
12.1.2024 | 15.30 | 15.62 | 14.73 | 14.75 | -3.28% | 2 475 500 | ||
11.1.2024 | 15.65 | 15.80 | 15.24 | 15.25 | -3.06% | 2 992 200 | ||
10.1.2024 | 15.12 | 15.76 | 14.97 | 15.73 | +3.75% | 3 191 700 | ||
9.1.2024 | 15.59 | 15.62 | 15.12 | 15.16 | -3.99% | 3 105 300 | ||
8.1.2024 | 15.78 | 16.12 | 15.70 | 15.79 | -1.07% | 3 031 100 | ||
5.1.2024 | 16.16 | 16.52 | 15.96 | 15.96 | -2.45% | 2 615 700 | ||
4.1.2024 | 16.51 | 16.75 | 16.31 | 16.36 | -1.98% | 2 671 500 | ||
3.1.2024 | 16.30 | 16.83 | 15.90 | 16.69 | +0.11% | 4 193 600 | ||
2.1.2024 | 17.25 | 17.60 | 16.58 | 16.67 | -4.91% | 4 428 000 | ||
29.12.2023 | 18.04 | 18.16 | 17.46 | 17.53 | -2.99% | 4 524 200 | ||
28.12.2023 | 18.05 | 18.32 | 17.85 | 18.07 | -1.64% | 3 574 800 | ||
27.12.2023 | 17.43 | 18.37 | 17.37 | 18.37 | +5.81% | 4 800 100 | ||
26.12.2023 | 16.98 | 17.41 | 16.82 | 17.36 | +2.29% | 3 079 600 | ||
22.12.2023 | 16.78 | 17.20 | 16.45 | 16.97 | -0.06% | 3 325 100 | ||
21.12.2023 | 17.19 | 17.34 | 16.59 | 16.98 | +0.29% | 3 975 300 | ||
|
Osobní seznam akcií a indexů
GameStop | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GameStop
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €