ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2023 | 136.88 | 137.70 | 131.95 | 132.17 | -4.88% | 3 716 400 | ||
4.12.2023 | 130.67 | 140.49 | 130.67 | 138.95 | +5.31% | 6 849 900 | ||
1.12.2023 | 127.70 | 132.40 | 127.45 | 131.94 | +3.32% | 3 112 200 | ||
30.11.2023 | 127.47 | 128.09 | 125.04 | 127.69 | +1.66% | 4 817 400 | ||
29.11.2023 | 126.38 | 128.24 | 125.12 | 125.60 | -0.35% | 2 458 700 | ||
28.11.2023 | 123.45 | 127.58 | 122.23 | 126.03 | +2.68% | 2 383 100 | ||
27.11.2023 | 123.50 | 124.70 | 122.00 | 122.73 | -0.96% | 1 798 800 | ||
24.11.2023 | 123.58 | 124.84 | 122.86 | 123.91 | +1.04% | 928 000 | ||
22.11.2023 | 121.35 | 122.85 | 120.12 | 122.63 | +2.06% | 2 067 500 | ||
21.11.2023 | 121.00 | 121.01 | 119.32 | 120.15 | -1.88% | 2 034 500 | ||
20.11.2023 | 123.22 | 123.39 | 120.54 | 122.45 | -1.10% | 2 169 600 | ||
17.11.2023 | 124.12 | 125.03 | 121.49 | 123.81 | +0.97% | 2 208 700 | ||
16.11.2023 | 124.50 | 125.87 | 121.53 | 122.62 | -2.74% | 2 414 700 | ||
15.11.2023 | 124.00 | 127.24 | 123.56 | 126.07 | +2.64% | 4 116 100 | ||
14.11.2023 | 116.49 | 123.62 | 115.05 | 122.82 | +7.99% | 4 274 100 | ||
13.11.2023 | 114.69 | 114.87 | 112.34 | 113.73 | -0.89% | 3 117 700 | ||
10.11.2023 | 115.94 | 115.94 | 111.71 | 114.75 | -0.50% | 2 901 800 | ||
9.11.2023 | 117.76 | 117.98 | 114.53 | 115.32 | -1.10% | 2 965 600 | ||
8.11.2023 | 113.37 | 118.41 | 113.05 | 116.60 | +0.92% | 4 895 300 | ||
7.11.2023 | 112.25 | 116.26 | 112.00 | 115.53 | +2.53% | 3 546 800 | ||
6.11.2023 | 112.06 | 113.23 | 111.13 | 112.67 | +1.54% | 4 303 400 | ||
3.11.2023 | 116.41 | 116.55 | 110.72 | 110.96 | -3.00% | 4 036 100 | ||
2.11.2023 | 103.83 | 114.90 | 103.83 | 114.38 | +9.44% | 6 950 600 | ||
1.11.2023 | 109.28 | 110.05 | 102.22 | 104.51 | -18.91% | 15 176 000 | ||
31.10.2023 | 127.74 | 129.11 | 126.12 | 128.87 | +0.70% | 3 239 200 | ||
30.10.2023 | 124.64 | 128.75 | 124.64 | 127.97 | +2.76% | 3 792 000 | ||
27.10.2023 | 135.40 | 135.40 | 123.64 | 124.53 | -7.23% | 4 227 400 | ||
26.10.2023 | 134.00 | 136.41 | 133.61 | 134.23 | -0.24% | 1 665 400 | ||
25.10.2023 | 136.27 | 136.69 | 133.38 | 134.55 | -2.52% | 2 014 100 | ||
24.10.2023 | 137.26 | 140.57 | 137.26 | 138.02 | +0.76% | 1 275 200 | ||
23.10.2023 | 135.57 | 139.55 | 134.39 | 136.97 | -0.25% | 1 724 000 | ||
20.10.2023 | 139.19 | 139.59 | 136.82 | 137.30 | -1.09% | 1 590 400 | ||
19.10.2023 | 139.74 | 141.26 | 138.46 | 138.81 | +0.12% | 2 535 400 | ||
18.10.2023 | 141.76 | 142.08 | 137.99 | 138.63 | -2.84% | 1 516 200 | ||
17.10.2023 | 139.17 | 143.72 | 138.80 | 142.67 | +1.75% | 1 642 500 | ||
16.10.2023 | 138.56 | 141.06 | 137.65 | 140.21 | +1.83% | 2 124 600 | ||
13.10.2023 | 139.63 | 140.12 | 136.30 | 137.68 | -1.39% | 1 506 600 | ||
12.10.2023 | 141.65 | 142.00 | 136.43 | 139.62 | -0.58% | 1 892 400 | ||
11.10.2023 | 141.51 | 142.46 | 139.08 | 140.43 | -0.18% | 1 655 300 | ||
10.10.2023 | 143.49 | 145.45 | 140.24 | 140.67 | -0.88% | 2 015 200 | ||
9.10.2023 | 143.38 | 144.24 | 140.18 | 141.91 | -2.31% | 1 442 800 | ||
6.10.2023 | 140.26 | 147.06 | 139.63 | 145.26 | +2.73% | 2 218 600 | ||
5.10.2023 | 141.62 | 142.49 | 140.20 | 141.39 | -0.70% | 1 195 600 | ||
4.10.2023 | 141.71 | 142.50 | 140.15 | 142.38 | +0.93% | 1 207 200 | ||
3.10.2023 | 142.60 | 143.82 | 140.79 | 141.06 | -1.64% | 1 322 900 | ||
2.10.2023 | 143.24 | 145.31 | 142.19 | 143.40 | -0.80% | 1 493 200 | ||
29.9.2023 | 145.91 | 147.37 | 143.70 | 144.55 | +1.83% | 2 148 700 | ||
28.9.2023 | 139.46 | 142.12 | 138.58 | 141.95 | +1.36% | 1 799 800 | ||
27.9.2023 | 140.40 | 140.92 | 138.14 | 140.04 | +0.30% | 2 075 700 | ||
26.9.2023 | 144.00 | 144.56 | 139.08 | 139.62 | -4.04% | 2 930 600 | ||
25.9.2023 | 146.19 | 146.82 | 144.47 | 145.49 | -1.45% | 1 629 900 | ||
22.9.2023 | 147.00 | 148.61 | 145.46 | 147.62 | +1.04% | 2 213 600 | ||
21.9.2023 | 149.87 | 149.97 | 146.01 | 146.10 | -3.15% | 3 139 600 | ||
20.9.2023 | 152.82 | 153.49 | 150.62 | 150.84 | -0.77% | 1 074 500 | ||
19.9.2023 | 152.66 | 153.22 | 150.17 | 152.01 | -1.43% | 1 567 100 | ||
18.9.2023 | 154.81 | 156.00 | 153.87 | 154.20 | -0.97% | 1 375 700 | ||
15.9.2023 | 156.95 | 158.93 | 155.42 | 155.70 | +0.94% | 5 411 500 | ||
14.9.2023 | 153.56 | 154.79 | 153.01 | 154.24 | +1.21% | 1 564 100 | ||
13.9.2023 | 150.63 | 152.52 | 150.11 | 152.39 | +0.72% | 1 967 000 | ||
12.9.2023 | 152.78 | 153.39 | 150.75 | 151.30 | -1.31% | 1 658 500 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €