CUMMINS INC (CMI) - aktuální graf akcie CUMMINS INC (CMI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CUMMINS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2024 | 274.45 | 275.27 | 269.68 | 272.20 | +0.18% | 681 335 | ||
11.6.2024 | 272.18 | 273.16 | 269.58 | 271.70 | -0.54% | 654 563 | ||
10.6.2024 | 270.97 | 275.24 | 270.97 | 273.17 | +0.47% | 795 300 | ||
7.6.2024 | 273.00 | 274.90 | 270.54 | 271.87 | -0.86% | 770 400 | ||
6.6.2024 | 278.22 | 278.72 | 273.50 | 274.22 | -1.65% | 773 400 | ||
5.6.2024 | 273.97 | 279.62 | 273.88 | 278.81 | +2.08% | 1 071 900 | ||
4.6.2024 | 274.10 | 276.01 | 271.56 | 273.11 | -0.77% | 726 600 | ||
3.6.2024 | 282.00 | 282.55 | 272.72 | 275.22 | -2.32% | 808 000 | ||
31.5.2024 | 278.52 | 281.76 | 274.61 | 281.73 | +0.93% | 1 533 200 | ||
30.5.2024 | 275.29 | 279.51 | 274.48 | 279.12 | +1.74% | 747 600 | ||
29.5.2024 | 275.76 | 276.53 | 273.66 | 274.34 | -1.41% | 690 100 | ||
28.5.2024 | 284.01 | 284.99 | 277.75 | 278.26 | -2.34% | 734 000 | ||
24.5.2024 | 285.08 | 286.00 | 282.91 | 284.91 | +0.35% | 529 900 | ||
23.5.2024 | 286.11 | 286.53 | 281.51 | 283.90 | -1.09% | 1 217 600 | ||
22.5.2024 | 285.70 | 288.90 | 285.45 | 287.01 | +0.36% | 659 300 | ||
21.5.2024 | 284.67 | 286.61 | 283.46 | 285.96 | +0.39% | 813 500 | ||
20.5.2024 | 286.41 | 286.96 | 284.42 | 284.84 | -0.26% | 641 000 | ||
17.5.2024 | 288.59 | 288.80 | 282.72 | 285.56 | -0.80% | 1 060 300 | ||
16.5.2024 | 290.77 | 293.90 | 286.40 | 287.85 | -1.47% | 1 209 500 | ||
15.5.2024 | 296.81 | 296.87 | 291.69 | 292.14 | -1.03% | 831 200 | ||
14.5.2024 | 293.28 | 295.98 | 293.18 | 295.18 | +1.27% | 832 900 | ||
13.5.2024 | 298.81 | 300.22 | 291.18 | 291.45 | -2.40% | 931 700 | ||
10.5.2024 | 296.43 | 298.81 | 295.00 | 298.61 | +1.36% | 755 500 | ||
9.5.2024 | 289.17 | 294.89 | 289.17 | 294.58 | +1.90% | 702 400 | ||
8.5.2024 | 285.28 | 289.23 | 284.57 | 289.06 | +0.74% | 756 800 | ||
7.5.2024 | 284.89 | 289.20 | 284.34 | 286.91 | +1.17% | 701 400 | ||
6.5.2024 | 284.22 | 286.94 | 283.05 | 283.59 | +1.01% | 726 000 | ||
3.5.2024 | 281.82 | 281.82 | 275.81 | 280.74 | +0.16% | 1 058 900 | ||
2.5.2024 | 280.00 | 284.97 | 273.92 | 280.29 | -1.27% | 1 541 700 | ||
1.5.2024 | 282.89 | 289.84 | 282.11 | 283.87 | +0.48% | 1 247 500 | ||
30.4.2024 | 290.16 | 290.75 | 282.45 | 282.49 | -3.81% | 1 212 200 | ||
29.4.2024 | 292.36 | 294.40 | 291.49 | 293.65 | +0.86% | 474 200 | ||
26.4.2024 | 290.80 | 292.47 | 290.61 | 291.14 | -0.17% | 480 200 | ||
25.4.2024 | 287.95 | 292.44 | 285.89 | 291.61 | -0.25% | 765 000 | ||
24.4.2024 | 293.08 | 295.44 | 290.31 | 292.34 | -0.13% | 760 700 | ||
23.4.2024 | 291.40 | 294.98 | 291.20 | 292.70 | +0.79% | 782 600 | ||
22.4.2024 | 287.98 | 292.96 | 286.09 | 290.40 | +0.98% | 1 027 200 | ||
19.4.2024 | 291.97 | 293.44 | 284.92 | 287.56 | -1.33% | 2 566 900 | ||
18.4.2024 | 293.14 | 293.99 | 289.70 | 291.42 | +0.02% | 764 500 | ||
17.4.2024 | 296.79 | 296.79 | 289.25 | 291.36 | -1.10% | 757 500 | ||
16.4.2024 | 294.30 | 295.37 | 291.78 | 294.58 | -0.41% | 672 200 | ||
15.4.2024 | 299.27 | 301.83 | 295.12 | 295.78 | -0.96% | 799 100 | ||
12.4.2024 | 301.80 | 303.94 | 297.41 | 298.63 | -1.40% | 866 400 | ||
11.4.2024 | 302.65 | 304.25 | 299.35 | 302.86 | +0.18% | 631 100 | ||
10.4.2024 | 299.00 | 302.76 | 296.76 | 302.30 | +0.08% | 919 100 | ||
9.4.2024 | 301.31 | 302.50 | 297.01 | 302.03 | +0.55% | 863 600 | ||
8.4.2024 | 301.63 | 304.20 | 299.35 | 300.35 | -0.11% | 932 100 | ||
5.4.2024 | 296.07 | 301.50 | 294.82 | 300.67 | +2.00% | 1 002 600 | ||
4.4.2024 | 297.00 | 300.99 | 294.51 | 294.75 | +0.02% | 1 255 000 | ||
3.4.2024 | 294.50 | 294.81 | 290.57 | 294.67 | -0.41% | 1 343 900 | ||
2.4.2024 | 293.02 | 296.92 | 292.46 | 295.87 | +0.45% | 1 030 900 | ||
1.4.2024 | 294.29 | 295.10 | 292.35 | 294.53 | -0.05% | 604 700 | ||
28.3.2024 | 295.00 | 296.67 | 292.90 | 294.65 | -0.02% | 1 107 300 | ||
27.3.2024 | 293.25 | 295.23 | 292.06 | 294.69 | +0.98% | 887 100 | ||
26.3.2024 | 287.94 | 292.08 | 287.35 | 291.82 | +1.41% | 1 003 900 | ||
25.3.2024 | 290.68 | 291.37 | 287.35 | 287.76 | -0.89% | 1 553 700 | ||
22.3.2024 | 291.01 | 293.63 | 290.20 | 290.34 | -0.37% | 5 230 700 | ||
21.3.2024 | 288.00 | 297.11 | 287.63 | 291.40 | +1.48% | 9 861 200 | ||
20.3.2024 | 280.72 | 287.97 | 278.89 | 287.13 | +2.17% | 10 480 800 | ||
19.3.2024 | 285.58 | 286.81 | 280.05 | 281.01 | -1.79% | 10 413 500 | ||
|
Osobní seznam akcií a indexů
CUMMINS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CUMMINS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €