BOSTON PPTYS INC (BXP) - aktuální graf akcie BOSTON PPTYS INC (BXP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOSTON PPTYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2024 | 59.64 | 60.82 | 59.61 | 59.95 | -0.15% | 938 700 | ||
3.6.2024 | 60.79 | 60.94 | 59.61 | 60.04 | -1.04% | 975 300 | ||
31.5.2024 | 58.86 | 60.75 | 58.27 | 60.67 | +4.26% | 2 268 300 | ||
30.5.2024 | 57.59 | 58.22 | 57.24 | 58.19 | +1.78% | 1 213 200 | ||
29.5.2024 | 57.15 | 57.36 | 56.46 | 57.17 | -1.59% | 1 132 800 | ||
28.5.2024 | 59.93 | 60.47 | 58.08 | 58.09 | -2.06% | 1 142 600 | ||
24.5.2024 | 60.27 | 60.64 | 59.06 | 59.31 | -0.76% | 949 800 | ||
23.5.2024 | 61.98 | 61.98 | 59.49 | 59.76 | -3.20% | 879 800 | ||
22.5.2024 | 62.02 | 62.85 | 61.33 | 61.73 | -1.00% | 614 600 | ||
21.5.2024 | 61.85 | 62.54 | 61.57 | 62.35 | +0.40% | 990 300 | ||
20.5.2024 | 63.34 | 63.64 | 62.02 | 62.10 | -1.75% | 873 800 | ||
17.5.2024 | 63.81 | 63.99 | 62.75 | 63.20 | -0.71% | 887 300 | ||
16.5.2024 | 64.63 | 64.91 | 63.64 | 63.65 | -1.60% | 1 133 300 | ||
15.5.2024 | 65.75 | 65.83 | 64.60 | 64.68 | +0.98% | 1 664 300 | ||
14.5.2024 | 63.74 | 64.55 | 63.53 | 64.05 | +2.07% | 1 251 600 | ||
13.5.2024 | 62.25 | 63.47 | 61.92 | 62.75 | +2.03% | 1 306 400 | ||
10.5.2024 | 61.71 | 61.71 | 60.82 | 61.50 | +0.11% | 787 400 | ||
9.5.2024 | 60.45 | 61.55 | 60.29 | 61.43 | +2.17% | 672 600 | ||
8.5.2024 | 60.45 | 60.86 | 59.85 | 60.12 | -1.22% | 649 800 | ||
7.5.2024 | 61.98 | 62.44 | 60.62 | 60.86 | -1.19% | 986 800 | ||
6.5.2024 | 61.85 | 61.89 | 61.04 | 61.59 | +1.33% | 812 000 | ||
3.5.2024 | 61.66 | 62.54 | 60.32 | 60.78 | +1.18% | 891 700 | ||
2.5.2024 | 60.22 | 60.33 | 58.53 | 60.07 | +1.38% | 1 254 400 | ||
1.5.2024 | 58.00 | 61.26 | 56.80 | 59.25 | -4.27% | 2 343 300 | ||
30.4.2024 | 62.28 | 63.37 | 61.76 | 61.89 | -1.52% | 1 261 400 | ||
29.4.2024 | 62.27 | 63.11 | 62.27 | 62.84 | +2.16% | 908 400 | ||
26.4.2024 | 62.08 | 63.61 | 61.43 | 61.51 | -0.72% | 845 600 | ||
25.4.2024 | 61.70 | 62.19 | 60.53 | 61.95 | -1.58% | 1 178 400 | ||
24.4.2024 | 62.20 | 63.09 | 61.80 | 62.94 | +0.01% | 1 030 100 | ||
23.4.2024 | 61.31 | 64.22 | 61.31 | 62.93 | +2.59% | 1 600 300 | ||
22.4.2024 | 60.45 | 61.74 | 59.94 | 61.34 | +1.89% | 1 159 500 | ||
19.4.2024 | 58.85 | 60.26 | 58.85 | 60.20 | +2.57% | 1 446 300 | ||
18.4.2024 | 58.43 | 58.81 | 57.72 | 58.69 | +1.27% | 955 800 | ||
17.4.2024 | 58.12 | 59.07 | 57.85 | 57.95 | -0.06% | 1 424 700 | ||
16.4.2024 | 58.21 | 58.45 | 57.06 | 57.98 | -1.18% | 1 474 400 | ||
15.4.2024 | 61.21 | 61.41 | 58.30 | 58.67 | -3.21% | 1 333 900 | ||
12.4.2024 | 61.65 | 62.18 | 60.23 | 60.61 | -2.29% | 1 122 300 | ||
11.4.2024 | 61.87 | 62.74 | 61.13 | 62.03 | +1.14% | 882 300 | ||
10.4.2024 | 62.80 | 62.96 | 60.80 | 61.33 | -6.08% | 1 455 200 | ||
9.4.2024 | 63.40 | 65.47 | 63.11 | 65.30 | +3.25% | 1 415 600 | ||
8.4.2024 | 62.05 | 63.75 | 61.85 | 63.24 | +3.08% | 853 900 | ||
5.4.2024 | 61.00 | 61.73 | 60.38 | 61.35 | -0.12% | 1 089 300 | ||
4.4.2024 | 63.49 | 63.76 | 61.22 | 61.42 | -2.06% | 1 525 800 | ||
3.4.2024 | 61.77 | 62.86 | 61.59 | 62.71 | +0.96% | 943 600 | ||
2.4.2024 | 62.47 | 62.47 | 61.39 | 62.11 | -1.87% | 1 461 700 | ||
1.4.2024 | 65.35 | 65.50 | 63.13 | 63.29 | -3.10% | 775 100 | ||
28.3.2024 | 63.62 | 65.53 | 63.31 | 65.31 | +3.42% | 1 834 100 | ||
27.3.2024 | 60.88 | 63.27 | 60.75 | 63.15 | +3.40% | 1 228 300 | ||
26.3.2024 | 63.21 | 63.28 | 60.94 | 61.07 | -2.90% | 1 761 900 | ||
25.3.2024 | 63.57 | 64.41 | 62.77 | 62.89 | -0.61% | 1 733 100 | ||
22.3.2024 | 65.89 | 66.56 | 63.21 | 63.27 | -4.30% | 1 381 900 | ||
21.3.2024 | 65.01 | 66.95 | 64.95 | 66.11 | +2.57% | 1 326 500 | ||
20.3.2024 | 62.55 | 64.84 | 62.13 | 64.45 | +2.26% | 1 030 000 | ||
19.3.2024 | 62.50 | 63.13 | 61.75 | 63.02 | +0.30% | 1 171 900 | ||
18.3.2024 | 63.03 | 63.28 | 62.43 | 62.83 | +0.36% | 1 029 300 | ||
15.3.2024 | 61.63 | 63.30 | 61.63 | 62.60 | 0.00% | 2 255 700 | ||
14.3.2024 | 63.97 | 64.13 | 61.96 | 62.60 | -2.59% | 1 248 400 | ||
13.3.2024 | 63.48 | 64.51 | 63.48 | 64.26 | +1.05% | 1 193 800 | ||
12.3.2024 | 63.57 | 64.33 | 62.66 | 63.59 | -0.38% | 730 000 | ||
11.3.2024 | 63.61 | 64.63 | 63.33 | 63.83 | -0.18% | 838 000 | ||
|
Osobní seznam akcií a indexů
BOSTON PPTYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €