ABERCROMBIE & FITCH (ANF) - aktuální graf akcie ABERCROMBIE & FITCH (ANF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2023 | 84.19 | 86.80 | 83.50 | 86.67 | +2.97% | 1 324 600 | ||
15.12.2023 | 83.87 | 85.15 | 82.60 | 84.17 | +0.41% | 2 907 800 | ||
14.12.2023 | 84.73 | 86.09 | 82.77 | 83.82 | +0.08% | 1 199 000 | ||
13.12.2023 | 83.56 | 84.45 | 82.80 | 83.75 | +0.27% | 1 728 300 | ||
12.12.2023 | 81.60 | 84.59 | 81.28 | 83.52 | +2.31% | 1 329 200 | ||
11.12.2023 | 79.46 | 82.14 | 79.20 | 81.63 | +3.78% | 1 404 200 | ||
8.12.2023 | 77.60 | 78.76 | 77.31 | 78.65 | +0.91% | 784 100 | ||
7.12.2023 | 76.96 | 78.16 | 76.82 | 77.94 | +1.05% | 1 025 300 | ||
6.12.2023 | 78.51 | 79.18 | 77.04 | 77.13 | -0.78% | 1 201 600 | ||
5.12.2023 | 77.17 | 77.79 | 75.69 | 77.73 | +0.66% | 1 232 700 | ||
4.12.2023 | 77.75 | 78.83 | 76.02 | 77.22 | -0.85% | 1 174 400 | ||
1.12.2023 | 75.81 | 78.29 | 75.18 | 77.88 | +2.62% | 1 323 400 | ||
30.11.2023 | 76.01 | 76.77 | 75.20 | 75.89 | -0.32% | 1 449 200 | ||
29.11.2023 | 78.00 | 78.41 | 75.83 | 76.13 | -2.06% | 1 295 100 | ||
28.11.2023 | 76.12 | 77.87 | 74.68 | 77.73 | +1.74% | 1 394 300 | ||
27.11.2023 | 73.60 | 76.41 | 72.98 | 76.40 | +4.21% | 2 027 800 | ||
24.11.2023 | 73.45 | 74.00 | 72.13 | 73.31 | +0.68% | 715 600 | ||
22.11.2023 | 73.43 | 75.32 | 71.14 | 72.81 | -1.65% | 2 026 100 | ||
21.11.2023 | 70.22 | 74.77 | 65.60 | 74.03 | +2.40% | 5 863 700 | ||
20.11.2023 | 73.27 | 74.75 | 72.14 | 72.29 | -1.74% | 3 033 300 | ||
17.11.2023 | 70.58 | 74.47 | 70.18 | 73.57 | +6.65% | 2 648 200 | ||
16.11.2023 | 69.00 | 70.32 | 67.84 | 68.98 | -1.18% | 1 790 100 | ||
15.11.2023 | 69.95 | 71.85 | 69.77 | 69.80 | +1.63% | 1 716 700 | ||
14.11.2023 | 68.20 | 69.86 | 67.99 | 68.68 | +3.44% | 1 635 800 | ||
13.11.2023 | 66.89 | 67.10 | 66.05 | 66.39 | -0.87% | 995 400 | ||
10.11.2023 | 67.01 | 67.27 | 65.34 | 66.97 | +0.32% | 960 500 | ||
9.11.2023 | 68.46 | 68.46 | 65.89 | 66.75 | -1.73% | 1 324 100 | ||
8.11.2023 | 67.81 | 68.42 | 66.55 | 67.92 | +0.16% | 1 297 100 | ||
7.11.2023 | 66.49 | 67.97 | 65.67 | 67.81 | +2.32% | 1 638 900 | ||
6.11.2023 | 65.16 | 66.61 | 64.87 | 66.27 | +1.17% | 1 339 600 | ||
3.11.2023 | 63.81 | 66.17 | 63.73 | 65.50 | +3.45% | 1 529 800 | ||
2.11.2023 | 62.46 | 63.46 | 62.23 | 63.31 | +1.89% | 1 154 500 | ||
1.11.2023 | 60.75 | 62.14 | 60.21 | 62.13 | +2.15% | 1 274 200 | ||
31.10.2023 | 59.44 | 61.00 | 58.55 | 60.82 | +2.02% | 1 042 700 | ||
30.10.2023 | 58.93 | 60.58 | 57.78 | 59.61 | +1.51% | 1 488 200 | ||
27.10.2023 | 59.80 | 61.67 | 58.36 | 58.72 | -1.89% | 1 948 300 | ||
26.10.2023 | 61.35 | 61.57 | 59.00 | 59.85 | -2.81% | 1 213 200 | ||
25.10.2023 | 62.18 | 63.46 | 61.47 | 61.58 | -1.24% | 1 291 100 | ||
24.10.2023 | 60.89 | 62.45 | 60.32 | 62.35 | +3.96% | 1 748 400 | ||
23.10.2023 | 60.69 | 60.84 | 59.26 | 59.97 | -1.53% | 993 300 | ||
20.10.2023 | 60.34 | 61.39 | 59.74 | 60.90 | +0.39% | 1 226 300 | ||
19.10.2023 | 63.36 | 63.38 | 60.50 | 60.66 | -4.08% | 1 538 300 | ||
18.10.2023 | 62.80 | 63.80 | 62.20 | 63.24 | +0.41% | 1 124 900 | ||
17.10.2023 | 62.30 | 64.85 | 62.06 | 62.98 | +0.41% | 1 407 600 | ||
16.10.2023 | 61.25 | 63.23 | 60.82 | 62.72 | +3.85% | 1 575 100 | ||
13.10.2023 | 61.44 | 61.55 | 60.01 | 60.39 | -2.19% | 1 439 800 | ||
12.10.2023 | 61.83 | 63.04 | 60.58 | 61.74 | +0.39% | 1 801 000 | ||
11.10.2023 | 59.80 | 61.59 | 59.54 | 61.50 | +2.89% | 1 680 600 | ||
10.10.2023 | 56.91 | 59.88 | 56.91 | 59.77 | +5.08% | 1 775 300 | ||
9.10.2023 | 55.01 | 57.49 | 54.47 | 56.88 | +3.39% | 1 588 800 | ||
6.10.2023 | 54.10 | 55.45 | 53.21 | 55.01 | +0.86% | 1 494 500 | ||
5.10.2023 | 54.84 | 54.94 | 53.16 | 54.54 | -1.08% | 1 507 500 | ||
4.10.2023 | 55.69 | 55.89 | 53.65 | 55.13 | -0.65% | 2 104 400 | ||
3.10.2023 | 58.00 | 58.21 | 55.06 | 55.49 | -4.84% | 2 408 600 | ||
2.10.2023 | 56.95 | 58.40 | 56.94 | 58.31 | +3.44% | 2 068 100 | ||
29.9.2023 | 56.79 | 56.79 | 55.61 | 56.37 | +0.57% | 1 489 400 | ||
28.9.2023 | 55.55 | 56.14 | 54.68 | 56.05 | +2.73% | 1 460 800 | ||
27.9.2023 | 53.27 | 54.70 | 53.15 | 54.56 | +3.25% | 1 668 000 | ||
26.9.2023 | 51.20 | 53.07 | 51.05 | 52.84 | +2.08% | 1 629 700 | ||
25.9.2023 | 50.25 | 52.83 | 50.03 | 51.76 | +2.23% | 1 596 800 | ||
|
Osobní seznam akcií a indexů
ABERCROMBIE & FITCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €