ABERCROMBIE & FITCH (ANF) - aktuální graf akcie ABERCROMBIE & FITCH (ANF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2024 | 186.52 | 187.71 | 180.42 | 185.79 | +0.35% | 1 280 121 | ||
10.6.2024 | 174.56 | 185.55 | 173.67 | 185.13 | +5.67% | 2 370 800 | ||
7.6.2024 | 175.66 | 177.30 | 173.00 | 175.19 | -0.31% | 1 073 300 | ||
6.6.2024 | 171.65 | 178.85 | 171.12 | 175.73 | +1.75% | 1 531 500 | ||
5.6.2024 | 168.69 | 173.68 | 167.85 | 172.70 | +1.79% | 1 133 600 | ||
4.6.2024 | 173.75 | 173.76 | 167.00 | 169.65 | -3.43% | 1 286 400 | ||
3.6.2024 | 174.91 | 179.53 | 172.55 | 175.66 | +1.61% | 2 037 600 | ||
31.5.2024 | 176.48 | 177.13 | 169.29 | 172.87 | -3.14% | 3 379 700 | ||
30.5.2024 | 188.08 | 189.45 | 176.57 | 178.47 | -5.80% | 4 040 500 | ||
29.5.2024 | 155.56 | 196.99 | 155.56 | 189.45 | +24.31% | 10 339 100 | ||
28.5.2024 | 151.50 | 154.87 | 150.77 | 152.39 | +1.47% | 2 687 100 | ||
24.5.2024 | 147.27 | 151.46 | 146.64 | 150.17 | +2.94% | 1 512 500 | ||
23.5.2024 | 143.39 | 148.24 | 142.41 | 145.88 | +2.81% | 1 409 300 | ||
22.5.2024 | 145.14 | 145.81 | 141.40 | 141.88 | -1.78% | 1 291 800 | ||
21.5.2024 | 144.80 | 146.93 | 144.12 | 144.44 | -0.28% | 1 118 300 | ||
20.5.2024 | 140.00 | 146.31 | 140.00 | 144.84 | +3.74% | 1 546 800 | ||
17.5.2024 | 137.75 | 139.97 | 135.39 | 139.61 | +2.88% | 1 434 400 | ||
16.5.2024 | 136.94 | 138.14 | 135.37 | 135.69 | -1.45% | 716 100 | ||
15.5.2024 | 136.45 | 138.00 | 134.35 | 137.68 | +1.00% | 1 327 500 | ||
14.5.2024 | 133.85 | 136.46 | 133.01 | 136.31 | +2.93% | 1 260 700 | ||
13.5.2024 | 131.19 | 132.97 | 128.63 | 132.42 | +2.08% | 975 700 | ||
10.5.2024 | 133.55 | 134.49 | 128.50 | 129.71 | -1.98% | 1 094 800 | ||
9.5.2024 | 128.21 | 132.59 | 128.03 | 132.33 | +2.90% | 939 800 | ||
8.5.2024 | 127.40 | 131.25 | 127.11 | 128.60 | +0.14% | 794 400 | ||
7.5.2024 | 130.78 | 131.79 | 128.41 | 128.42 | -0.75% | 803 700 | ||
6.5.2024 | 129.96 | 131.54 | 127.77 | 129.38 | +0.48% | 1 090 500 | ||
3.5.2024 | 126.62 | 129.18 | 126.29 | 128.76 | +3.09% | 1 176 800 | ||
2.5.2024 | 122.80 | 126.60 | 122.00 | 124.90 | +3.72% | 943 200 | ||
1.5.2024 | 120.62 | 124.35 | 118.03 | 120.41 | -0.92% | 1 073 300 | ||
30.4.2024 | 125.49 | 126.01 | 121.39 | 121.52 | -3.09% | 1 172 900 | ||
29.4.2024 | 123.00 | 126.43 | 121.64 | 125.39 | +2.71% | 1 366 700 | ||
26.4.2024 | 116.35 | 122.21 | 115.34 | 122.08 | +5.74% | 1 109 900 | ||
25.4.2024 | 113.00 | 115.91 | 111.41 | 115.45 | +0.31% | 943 100 | ||
24.4.2024 | 120.00 | 120.52 | 115.00 | 115.09 | -3.86% | 985 800 | ||
23.4.2024 | 116.19 | 119.91 | 115.07 | 119.71 | +4.24% | 1 035 200 | ||
22.4.2024 | 113.00 | 115.81 | 111.22 | 114.84 | +4.05% | 1 216 700 | ||
19.4.2024 | 108.92 | 112.28 | 108.53 | 110.36 | +0.95% | 1 088 800 | ||
18.4.2024 | 113.96 | 113.97 | 108.84 | 109.32 | -3.67% | 1 630 400 | ||
17.4.2024 | 117.76 | 118.15 | 111.40 | 113.48 | -2.08% | 1 171 200 | ||
16.4.2024 | 111.90 | 116.73 | 109.56 | 115.89 | +2.70% | 1 475 100 | ||
15.4.2024 | 113.10 | 115.00 | 110.92 | 112.84 | +0.90% | 1 335 800 | ||
12.4.2024 | 114.98 | 115.80 | 111.33 | 111.83 | -3.99% | 1 026 000 | ||
11.4.2024 | 114.70 | 117.25 | 113.86 | 116.47 | +1.87% | 1 103 400 | ||
10.4.2024 | 114.94 | 118.15 | 113.62 | 114.33 | -1.55% | 1 666 700 | ||
9.4.2024 | 120.54 | 120.54 | 115.20 | 116.12 | -2.77% | 1 780 100 | ||
8.4.2024 | 122.00 | 123.32 | 117.58 | 119.42 | -1.14% | 1 468 900 | ||
5.4.2024 | 123.42 | 124.18 | 120.13 | 120.79 | -1.77% | 1 307 000 | ||
4.4.2024 | 132.48 | 132.65 | 122.86 | 122.96 | -5.95% | 1 271 800 | ||
3.4.2024 | 131.40 | 134.12 | 128.41 | 130.73 | -0.51% | 1 281 800 | ||
2.4.2024 | 128.00 | 131.47 | 123.78 | 131.40 | -0.34% | 1 781 600 | ||
1.4.2024 | 125.27 | 131.91 | 125.27 | 131.84 | +5.19% | 1 971 800 | ||
28.3.2024 | 120.53 | 125.99 | 119.47 | 125.33 | +3.27% | 1 352 200 | ||
27.3.2024 | 121.76 | 123.73 | 120.68 | 121.36 | -0.51% | 1 027 000 | ||
26.3.2024 | 121.17 | 125.24 | 119.70 | 121.97 | +0.66% | 1 666 100 | ||
25.3.2024 | 134.00 | 134.59 | 120.87 | 121.17 | -10.23% | 2 849 100 | ||
22.3.2024 | 135.61 | 137.44 | 134.78 | 134.97 | -1.79% | 1 019 600 | ||
21.3.2024 | 136.68 | 139.11 | 135.22 | 137.42 | +1.76% | 1 498 400 | ||
20.3.2024 | 129.98 | 135.70 | 128.70 | 135.04 | +3.02% | 1 090 600 | ||
19.3.2024 | 129.00 | 131.36 | 128.38 | 131.08 | +0.19% | 1 110 800 | ||
18.3.2024 | 127.63 | 132.47 | 125.80 | 130.82 | +3.91% | 1 772 400 | ||
|
Osobní seznam akcií a indexů
ABERCROMBIE & FITCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €