DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 47.74 | 49.08 | 47.65 | 49.08 | +3.13% | 15 248 400 | ||
30.5.2024 | 47.19 | 47.69 | 47.19 | 47.59 | +0.84% | 6 069 000 | ||
29.5.2024 | 48.66 | 48.72 | 46.56 | 47.19 | -3.52% | 10 321 600 | ||
28.5.2024 | 48.37 | 48.97 | 48.35 | 48.91 | +1.57% | 5 336 400 | ||
24.5.2024 | 48.48 | 48.68 | 48.02 | 48.15 | -0.17% | 4 039 100 | ||
23.5.2024 | 49.17 | 49.34 | 48.13 | 48.23 | -1.17% | 4 533 400 | ||
22.5.2024 | 49.31 | 49.39 | 48.45 | 48.80 | -1.95% | 5 115 300 | ||
21.5.2024 | 49.80 | 50.24 | 49.66 | 49.77 | -0.50% | 3 800 400 | ||
20.5.2024 | 49.64 | 50.07 | 49.57 | 50.02 | +0.80% | 4 826 000 | ||
17.5.2024 | 49.42 | 49.79 | 49.09 | 49.62 | +0.77% | 4 691 700 | ||
16.5.2024 | 49.93 | 50.07 | 49.21 | 49.24 | -0.95% | 5 312 500 | ||
15.5.2024 | 49.62 | 49.81 | 48.69 | 49.71 | -0.25% | 5 742 200 | ||
14.5.2024 | 50.00 | 50.13 | 49.54 | 49.83 | -0.15% | 4 435 500 | ||
13.5.2024 | 50.24 | 50.44 | 49.62 | 49.90 | -0.44% | 6 733 600 | ||
10.5.2024 | 51.06 | 51.20 | 50.01 | 50.12 | -1.44% | 5 061 400 | ||
9.5.2024 | 50.69 | 51.20 | 50.58 | 50.85 | +0.57% | 4 437 900 | ||
8.5.2024 | 50.41 | 51.07 | 50.30 | 50.56 | -0.83% | 5 146 700 | ||
7.5.2024 | 50.90 | 51.28 | 50.82 | 50.98 | +0.23% | 5 103 000 | ||
6.5.2024 | 50.86 | 51.46 | 50.66 | 50.86 | +0.63% | 5 858 800 | ||
3.5.2024 | 51.11 | 51.30 | 50.16 | 50.54 | +0.39% | 8 953 800 | ||
2.5.2024 | 51.12 | 52.25 | 50.04 | 50.34 | -0.12% | 13 274 100 | ||
1.5.2024 | 50.96 | 51.15 | 49.78 | 50.40 | -1.53% | 8 501 200 | ||
30.4.2024 | 52.75 | 52.86 | 51.14 | 51.18 | -3.58% | 7 539 300 | ||
29.4.2024 | 52.50 | 53.20 | 52.50 | 53.08 | +0.70% | 4 809 100 | ||
26.4.2024 | 52.43 | 52.89 | 52.11 | 52.71 | +0.19% | 4 618 400 | ||
25.4.2024 | 52.04 | 52.65 | 51.43 | 52.61 | +0.97% | 6 392 000 | ||
24.4.2024 | 52.20 | 52.41 | 51.76 | 52.10 | -0.90% | 6 470 200 | ||
23.4.2024 | 51.97 | 52.71 | 51.62 | 52.57 | +0.84% | 4 173 200 | ||
22.4.2024 | 51.56 | 52.55 | 51.11 | 52.13 | +0.57% | 6 363 300 | ||
19.4.2024 | 51.53 | 52.44 | 51.42 | 51.83 | +0.77% | 5 072 100 | ||
18.4.2024 | 51.94 | 52.15 | 51.23 | 51.43 | -0.47% | 5 168 200 | ||
17.4.2024 | 52.04 | 52.65 | 51.44 | 51.67 | -0.98% | 6 183 100 | ||
16.4.2024 | 52.37 | 52.70 | 51.55 | 52.18 | -0.95% | 6 991 400 | ||
15.4.2024 | 53.66 | 54.04 | 52.49 | 52.68 | -1.39% | 7 850 700 | ||
12.4.2024 | 54.47 | 55.09 | 53.26 | 53.42 | -0.90% | 9 804 200 | ||
11.4.2024 | 54.49 | 54.93 | 53.27 | 53.90 | -1.12% | 7 527 400 | ||
10.4.2024 | 54.01 | 54.55 | 53.54 | 54.51 | +0.68% | 7 984 200 | ||
9.4.2024 | 53.57 | 54.21 | 53.25 | 54.14 | +1.32% | 7 886 900 | ||
8.4.2024 | 53.49 | 53.81 | 52.96 | 53.43 | +0.30% | 7 183 100 | ||
5.4.2024 | 52.78 | 53.58 | 52.33 | 53.27 | +1.38% | 7 665 500 | ||
4.4.2024 | 52.95 | 53.12 | 52.31 | 52.54 | -0.44% | 7 702 300 | ||
3.4.2024 | 51.85 | 52.83 | 51.85 | 52.77 | +2.22% | 8 999 300 | ||
2.4.2024 | 51.26 | 51.65 | 50.87 | 51.62 | +1.31% | 7 093 800 | ||
1.4.2024 | 50.92 | 51.20 | 50.32 | 50.95 | +1.53% | 8 016 600 | ||
28.3.2024 | 49.97 | 50.29 | 49.72 | 50.18 | +1.45% | 9 259 400 | ||
27.3.2024 | 48.54 | 49.47 | 48.48 | 49.46 | +1.37% | 5 580 400 | ||
26.3.2024 | 49.17 | 49.33 | 48.77 | 48.79 | -0.54% | 5 832 000 | ||
25.3.2024 | 48.68 | 49.24 | 48.56 | 49.05 | +1.40% | 6 091 000 | ||
22.3.2024 | 48.59 | 48.83 | 48.30 | 48.37 | -0.33% | 4 639 200 | ||
21.3.2024 | 48.63 | 48.65 | 48.20 | 48.53 | -0.17% | 6 671 500 | ||
20.3.2024 | 48.08 | 48.85 | 48.00 | 48.61 | +0.37% | 6 248 500 | ||
19.3.2024 | 47.45 | 48.53 | 47.34 | 48.43 | +2.02% | 8 230 900 | ||
18.3.2024 | 47.67 | 48.02 | 47.26 | 47.47 | -0.32% | 6 691 000 | ||
15.3.2024 | 47.51 | 48.29 | 47.47 | 47.62 | -0.51% | 16 338 000 | ||
14.3.2024 | 47.31 | 47.87 | 47.24 | 47.86 | +0.94% | 9 075 200 | ||
13.3.2024 | 47.02 | 47.80 | 47.02 | 47.41 | +1.78% | 8 846 300 | ||
12.3.2024 | 46.70 | 46.99 | 46.50 | 46.58 | -0.20% | 6 939 400 | ||
11.3.2024 | 46.13 | 46.75 | 45.71 | 46.67 | +1.10% | 7 571 700 | ||
8.3.2024 | 46.04 | 46.37 | 45.80 | 46.16 | +0.58% | 6 790 000 | ||
7.3.2024 | 45.45 | 46.28 | 45.41 | 45.89 | +0.96% | 7 767 900 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €