JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2024 | 64.30 | 64.85 | 64.10 | 64.78 | +1.01% | 4 690 600 | ||
20.3.2024 | 63.87 | 64.37 | 63.44 | 64.13 | +0.58% | 3 077 800 | ||
19.3.2024 | 63.18 | 63.82 | 62.96 | 63.76 | +0.94% | 3 601 700 | ||
18.3.2024 | 63.47 | 63.69 | 63.01 | 63.16 | -0.05% | 5 138 200 | ||
15.3.2024 | 62.95 | 63.55 | 62.82 | 63.19 | +0.15% | 10 462 600 | ||
14.3.2024 | 62.45 | 63.22 | 62.31 | 63.09 | +1.26% | 9 737 600 | ||
13.3.2024 | 61.93 | 62.34 | 61.85 | 62.30 | +0.50% | 4 437 500 | ||
12.3.2024 | 61.39 | 62.09 | 61.02 | 61.99 | +1.27% | 4 085 400 | ||
11.3.2024 | 61.59 | 61.76 | 60.77 | 61.21 | -0.85% | 4 254 100 | ||
8.3.2024 | 61.69 | 61.98 | 61.37 | 61.73 | +0.66% | 4 707 500 | ||
7.3.2024 | 61.01 | 61.38 | 60.85 | 61.32 | +1.33% | 4 019 500 | ||
6.3.2024 | 60.90 | 61.17 | 60.45 | 60.51 | +0.26% | 4 251 000 | ||
5.3.2024 | 60.14 | 60.71 | 59.85 | 60.35 | -0.02% | 10 455 600 | ||
4.3.2024 | 60.24 | 60.83 | 59.84 | 60.36 | +0.39% | 5 160 100 | ||
1.3.2024 | 59.17 | 60.36 | 59.11 | 60.12 | +1.43% | 3 761 800 | ||
29.2.2024 | 59.95 | 60.06 | 59.19 | 59.27 | -0.41% | 6 170 800 | ||
28.2.2024 | 59.37 | 59.60 | 59.05 | 59.51 | +0.15% | 3 601 400 | ||
27.2.2024 | 59.27 | 59.55 | 58.90 | 59.42 | +1.43% | 4 043 500 | ||
26.2.2024 | 58.26 | 58.70 | 58.15 | 58.58 | +0.23% | 3 891 000 | ||
23.2.2024 | 58.22 | 58.92 | 58.10 | 58.44 | +0.29% | 5 334 800 | ||
22.2.2024 | 58.00 | 58.50 | 57.79 | 58.27 | +0.81% | 5 316 000 | ||
21.2.2024 | 56.48 | 57.82 | 56.44 | 57.80 | +2.06% | 4 742 300 | ||
20.2.2024 | 56.31 | 56.92 | 56.28 | 56.63 | -0.41% | 5 807 600 | ||
16.2.2024 | 57.28 | 57.91 | 56.69 | 56.86 | -0.95% | 4 519 600 | ||
15.2.2024 | 56.92 | 58.13 | 56.83 | 57.40 | +0.57% | 6 408 800 | ||
14.2.2024 | 55.07 | 57.31 | 55.07 | 57.07 | +4.25% | 9 543 600 | ||
13.2.2024 | 54.75 | 55.20 | 54.07 | 54.74 | -1.30% | 7 073 000 | ||
12.2.2024 | 55.52 | 56.04 | 55.40 | 55.46 | -0.08% | 3 520 200 | ||
9.2.2024 | 55.22 | 55.73 | 55.10 | 55.50 | +0.70% | 4 475 900 | ||
8.2.2024 | 54.52 | 55.34 | 54.19 | 55.11 | +1.30% | 5 620 800 | ||
7.2.2024 | 53.94 | 54.42 | 53.34 | 54.40 | +2.14% | 4 807 800 | ||
6.2.2024 | 53.10 | 53.57 | 52.79 | 53.26 | -0.15% | 8 325 100 | ||
5.2.2024 | 53.79 | 54.15 | 53.31 | 53.34 | -2.04% | 5 822 500 | ||
2.2.2024 | 53.63 | 54.49 | 53.29 | 54.45 | +0.77% | 5 413 100 | ||
1.2.2024 | 53.26 | 54.52 | 52.98 | 54.03 | +2.54% | 5 815 300 | ||
31.1.2024 | 53.95 | 54.27 | 52.02 | 52.69 | -3.31% | 11 717 500 | ||
30.1.2024 | 55.31 | 55.89 | 53.21 | 54.49 | -3.82% | 10 868 700 | ||
29.1.2024 | 56.39 | 56.67 | 55.80 | 56.65 | +0.10% | 9 004 300 | ||
26.1.2024 | 55.84 | 58.00 | 55.51 | 56.59 | +1.59% | 10 346 200 | ||
25.1.2024 | 55.65 | 55.74 | 54.69 | 55.70 | +1.23% | 6 448 900 | ||
24.1.2024 | 55.96 | 55.96 | 54.99 | 55.02 | -1.12% | 5 044 900 | ||
23.1.2024 | 55.13 | 55.67 | 54.88 | 55.64 | +1.34% | 5 304 600 | ||
22.1.2024 | 54.33 | 55.04 | 54.33 | 54.90 | +1.31% | 4 527 700 | ||
19.1.2024 | 53.66 | 54.32 | 52.88 | 54.19 | +0.96% | 4 095 300 | ||
18.1.2024 | 54.49 | 54.58 | 53.38 | 53.67 | -1.04% | 5 753 100 | ||
17.1.2024 | 52.20 | 54.37 | 51.71 | 54.23 | +3.49% | 8 753 700 | ||
16.1.2024 | 55.61 | 55.61 | 52.38 | 52.40 | -7.00% | 12 190 900 | ||
12.1.2024 | 57.86 | 58.03 | 56.31 | 56.34 | -2.51% | 5 240 000 | ||
11.1.2024 | 57.62 | 57.96 | 57.15 | 57.79 | +0.60% | 4 712 500 | ||
10.1.2024 | 57.66 | 57.80 | 57.23 | 57.44 | -0.39% | 5 918 800 | ||
9.1.2024 | 57.00 | 57.78 | 56.81 | 57.66 | +0.80% | 4 457 200 | ||
8.1.2024 | 57.20 | 57.61 | 56.95 | 57.20 | +0.03% | 4 924 800 | ||
5.1.2024 | 56.61 | 57.52 | 56.23 | 57.18 | +0.81% | 4 597 100 | ||
4.1.2024 | 55.84 | 57.05 | 55.78 | 56.72 | +1.21% | 5 406 200 | ||
3.1.2024 | 56.55 | 56.58 | 55.39 | 56.04 | -1.83% | 4 722 600 | ||
2.1.2024 | 57.38 | 58.03 | 57.00 | 57.08 | -0.98% | 6 739 700 | ||
29.12.2023 | 57.60 | 57.88 | 57.37 | 57.64 | -0.11% | 3 358 100 | ||
28.12.2023 | 57.49 | 57.88 | 57.29 | 57.70 | +0.03% | 3 093 700 | ||
27.12.2023 | 57.80 | 58.23 | 57.61 | 57.68 | +0.08% | 4 558 200 | ||
26.12.2023 | 56.79 | 57.73 | 56.75 | 57.63 | +1.56% | 4 644 300 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €