COLGATE PALMOLIV (CL) - aktuální graf akcie COLGATE PALMOLIV (CL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 77.65 | 77.85 | 77.13 | 77.47 | -0.28% | 3 595 400 | ||
5.12.2023 | 79.00 | 79.03 | 77.54 | 77.68 | -1.65% | 4 075 300 | ||
4.12.2023 | 78.50 | 79.19 | 78.50 | 78.98 | +0.35% | 4 154 400 | ||
1.12.2023 | 78.86 | 78.99 | 78.35 | 78.70 | -0.09% | 3 488 400 | ||
30.11.2023 | 77.88 | 79.02 | 77.47 | 78.77 | +1.14% | 7 148 500 | ||
29.11.2023 | 77.84 | 78.06 | 77.47 | 77.88 | +0.01% | 4 010 200 | ||
28.11.2023 | 77.30 | 78.00 | 77.08 | 77.87 | +0.98% | 3 471 200 | ||
27.11.2023 | 77.38 | 77.46 | 77.01 | 77.11 | -0.26% | 3 706 600 | ||
24.11.2023 | 77.48 | 77.48 | 77.02 | 77.31 | +0.03% | 1 150 400 | ||
22.11.2023 | 76.90 | 77.50 | 76.86 | 77.28 | +0.92% | 3 217 300 | ||
21.11.2023 | 75.65 | 76.59 | 75.39 | 76.57 | +1.45% | 3 669 500 | ||
20.11.2023 | 75.28 | 75.75 | 75.17 | 75.47 | -0.15% | 3 150 200 | ||
17.11.2023 | 76.00 | 76.16 | 75.50 | 75.58 | -0.53% | 3 231 700 | ||
16.11.2023 | 75.57 | 76.45 | 75.56 | 75.98 | +0.67% | 4 432 800 | ||
15.11.2023 | 76.55 | 77.05 | 75.37 | 75.47 | -1.56% | 4 810 900 | ||
14.11.2023 | 75.80 | 76.85 | 75.71 | 76.66 | +0.93% | 2 919 900 | ||
13.11.2023 | 75.80 | 76.26 | 75.72 | 75.95 | +0.68% | 2 805 500 | ||
10.11.2023 | 75.31 | 75.60 | 74.67 | 75.43 | +0.38% | 3 667 800 | ||
9.11.2023 | 75.45 | 75.56 | 74.80 | 75.14 | -0.14% | 2 631 900 | ||
8.11.2023 | 75.19 | 75.68 | 74.87 | 75.24 | +0.01% | 3 113 100 | ||
7.11.2023 | 75.08 | 75.56 | 74.76 | 75.23 | +0.02% | 3 275 000 | ||
6.11.2023 | 74.86 | 75.44 | 74.72 | 75.21 | +0.52% | 4 288 100 | ||
3.11.2023 | 74.88 | 75.35 | 74.57 | 74.82 | +0.02% | 4 362 500 | ||
2.11.2023 | 74.71 | 75.05 | 74.22 | 74.80 | -0.18% | 5 624 700 | ||
1.11.2023 | 75.15 | 75.30 | 74.40 | 74.93 | -0.26% | 4 757 700 | ||
31.10.2023 | 74.22 | 75.28 | 73.97 | 75.12 | +1.67% | 7 591 100 | ||
30.10.2023 | 72.77 | 74.20 | 72.36 | 73.88 | +2.91% | 6 534 000 | ||
27.10.2023 | 73.31 | 74.55 | 71.47 | 71.79 | -1.77% | 12 666 500 | ||
26.10.2023 | 73.29 | 73.94 | 72.89 | 73.08 | -0.45% | 6 871 000 | ||
25.10.2023 | 72.83 | 73.46 | 72.58 | 73.41 | +0.78% | 5 355 300 | ||
24.10.2023 | 72.11 | 72.92 | 72.09 | 72.84 | +1.22% | 4 163 300 | ||
23.10.2023 | 73.00 | 73.13 | 71.87 | 71.96 | -1.79% | 4 517 600 | ||
20.10.2023 | 73.18 | 73.61 | 72.91 | 73.27 | +0.10% | 6 560 000 | ||
19.10.2023 | 73.25 | 73.72 | 72.56 | 73.19 | +0.16% | 8 005 100 | ||
18.10.2023 | 72.45 | 73.43 | 72.29 | 73.07 | +1.37% | 6 058 300 | ||
17.10.2023 | 72.06 | 72.29 | 71.22 | 72.08 | -0.10% | 10 084 500 | ||
16.10.2023 | 71.62 | 72.26 | 71.07 | 72.15 | +1.69% | 6 437 400 | ||
13.10.2023 | 69.87 | 71.03 | 69.80 | 70.95 | +1.79% | 3 898 000 | ||
12.10.2023 | 68.85 | 70.16 | 68.54 | 69.70 | +1.20% | 7 153 500 | ||
11.10.2023 | 69.61 | 70.04 | 68.55 | 68.87 | -0.90% | 3 310 200 | ||
10.10.2023 | 69.59 | 70.06 | 69.27 | 69.49 | +0.25% | 4 737 800 | ||
9.10.2023 | 69.20 | 69.55 | 68.44 | 69.31 | -0.18% | 3 983 500 | ||
6.10.2023 | 69.01 | 69.57 | 67.62 | 69.43 | +0.23% | 6 481 000 | ||
5.10.2023 | 70.12 | 70.27 | 69.16 | 69.27 | -1.83% | 3 565 300 | ||
4.10.2023 | 70.54 | 70.93 | 70.00 | 70.56 | +0.12% | 2 777 200 | ||
3.10.2023 | 70.84 | 71.14 | 70.36 | 70.47 | -0.41% | 3 174 300 | ||
2.10.2023 | 70.91 | 70.98 | 70.25 | 70.76 | -0.50% | 2 634 400 | ||
29.9.2023 | 71.79 | 71.79 | 70.72 | 71.11 | -0.29% | 3 226 300 | ||
28.9.2023 | 71.29 | 71.53 | 70.87 | 71.31 | +0.36% | 3 364 000 | ||
27.9.2023 | 71.93 | 72.22 | 70.82 | 71.05 | -1.32% | 3 572 800 | ||
26.9.2023 | 71.98 | 72.42 | 71.91 | 72.00 | -0.31% | 3 789 400 | ||
25.9.2023 | 72.25 | 72.67 | 71.86 | 72.22 | -0.32% | 3 296 400 | ||
22.9.2023 | 73.32 | 73.68 | 72.34 | 72.45 | -1.06% | 4 242 600 | ||
21.9.2023 | 73.85 | 73.98 | 73.20 | 73.22 | -0.74% | 3 315 200 | ||
20.9.2023 | 73.47 | 73.95 | 73.03 | 73.76 | +0.73% | 4 212 100 | ||
19.9.2023 | 73.66 | 73.69 | 72.60 | 73.22 | -0.86% | 3 016 000 | ||
18.9.2023 | 73.40 | 74.11 | 72.85 | 73.85 | +0.92% | 4 042 700 | ||
15.9.2023 | 73.29 | 73.79 | 72.92 | 73.17 | -0.40% | 5 586 000 | ||
14.9.2023 | 72.89 | 73.47 | 72.57 | 73.46 | +0.86% | 3 409 500 | ||
13.9.2023 | 72.93 | 73.22 | 72.47 | 72.83 | +0.42% | 3 111 800 | ||
|
Osobní seznam akcií a indexů
COLGATE PALMOLIV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €