CIGNA CP (CI) - aktuální graf akcie CIGNA CP (CI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CIGNA CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2023 | 259.47 | 259.70 | 253.95 | 258.80 | +0.33% | 2 781 100 | ||
7.12.2023 | 257.55 | 258.50 | 255.83 | 257.94 | +0.17% | 2 919 500 | ||
6.12.2023 | 258.70 | 259.99 | 255.77 | 257.49 | -0.12% | 2 035 000 | ||
5.12.2023 | 262.29 | 262.71 | 257.13 | 257.78 | -1.96% | 3 121 000 | ||
4.12.2023 | 268.25 | 269.88 | 261.10 | 262.91 | -2.28% | 3 027 800 | ||
1.12.2023 | 263.96 | 273.13 | 263.79 | 269.02 | +2.33% | 3 401 600 | ||
30.11.2023 | 263.89 | 266.91 | 259.42 | 262.88 | 0.00% | 7 046 800 | ||
29.11.2023 | 283.15 | 287.60 | 262.51 | 262.87 | -8.12% | 7 568 700 | ||
28.11.2023 | 287.03 | 289.04 | 285.35 | 286.08 | -0.07% | 1 437 000 | ||
27.11.2023 | 287.97 | 289.66 | 285.01 | 286.26 | -0.56% | 1 220 100 | ||
24.11.2023 | 288.50 | 290.78 | 287.33 | 287.85 | -0.16% | 416 200 | ||
22.11.2023 | 286.59 | 289.16 | 285.95 | 288.31 | +0.63% | 905 900 | ||
21.11.2023 | 285.21 | 286.89 | 280.72 | 286.49 | +0.77% | 1 274 500 | ||
20.11.2023 | 281.38 | 285.83 | 281.38 | 284.30 | +0.61% | 1 394 900 | ||
17.11.2023 | 282.97 | 282.97 | 277.06 | 282.56 | +0.11% | 1 517 200 | ||
16.11.2023 | 282.60 | 284.50 | 280.10 | 282.24 | -0.27% | 1 774 300 | ||
15.11.2023 | 289.96 | 290.79 | 281.04 | 282.98 | -2.45% | 2 401 900 | ||
14.11.2023 | 293.19 | 294.61 | 285.29 | 290.08 | -1.38% | 2 766 800 | ||
13.11.2023 | 293.73 | 295.99 | 291.72 | 294.12 | +0.31% | 1 002 800 | ||
10.11.2023 | 289.24 | 294.00 | 286.46 | 293.21 | +1.48% | 1 224 600 | ||
9.11.2023 | 295.55 | 296.84 | 288.51 | 288.91 | -2.19% | 1 389 700 | ||
8.11.2023 | 296.48 | 298.68 | 293.91 | 295.35 | +0.10% | 1 565 700 | ||
7.11.2023 | 307.71 | 307.80 | 293.30 | 295.03 | -3.85% | 3 558 000 | ||
6.11.2023 | 311.19 | 315.34 | 302.23 | 306.84 | -1.23% | 2 272 600 | ||
3.11.2023 | 317.71 | 319.25 | 310.48 | 310.65 | -2.59% | 1 580 400 | ||
2.11.2023 | 306.31 | 319.92 | 306.31 | 318.89 | +3.06% | 2 231 400 | ||
1.11.2023 | 307.75 | 311.84 | 305.65 | 309.41 | +0.06% | 1 755 300 | ||
31.10.2023 | 307.20 | 310.09 | 306.15 | 309.20 | +1.30% | 1 592 500 | ||
30.10.2023 | 303.97 | 306.46 | 301.78 | 305.22 | +0.65% | 1 725 200 | ||
27.10.2023 | 303.24 | 304.21 | 301.39 | 303.24 | -0.33% | 1 269 800 | ||
26.10.2023 | 302.08 | 305.73 | 301.60 | 304.22 | +0.10% | 968 900 | ||
25.10.2023 | 305.14 | 305.66 | 300.41 | 303.89 | -0.25% | 1 144 600 | ||
24.10.2023 | 303.10 | 307.80 | 302.51 | 304.64 | +1.19% | 864 400 | ||
23.10.2023 | 306.41 | 306.70 | 300.18 | 301.05 | -1.87% | 1 595 100 | ||
20.10.2023 | 310.44 | 312.02 | 306.04 | 306.78 | -1.10% | 1 263 100 | ||
19.10.2023 | 311.29 | 313.54 | 306.83 | 310.17 | -0.57% | 1 190 400 | ||
18.10.2023 | 313.57 | 315.00 | 309.90 | 311.94 | +0.43% | 1 049 400 | ||
17.10.2023 | 314.00 | 316.14 | 309.81 | 310.60 | -0.50% | 1 183 400 | ||
16.10.2023 | 306.99 | 312.71 | 305.97 | 312.13 | +2.30% | 2 283 000 | ||
13.10.2023 | 299.90 | 307.31 | 299.90 | 305.09 | +3.14% | 2 387 900 | ||
12.10.2023 | 295.00 | 298.31 | 292.36 | 295.80 | +0.45% | 1 527 600 | ||
11.10.2023 | 291.18 | 294.77 | 289.82 | 294.45 | +0.92% | 1 220 600 | ||
10.10.2023 | 289.22 | 292.42 | 288.32 | 291.76 | +0.72% | 1 070 800 | ||
9.10.2023 | 287.18 | 290.35 | 286.99 | 289.67 | +0.49% | 762 100 | ||
6.10.2023 | 285.92 | 289.31 | 285.12 | 288.23 | +1.00% | 1 051 200 | ||
5.10.2023 | 285.30 | 288.06 | 283.05 | 285.35 | +0.09% | 1 095 400 | ||
4.10.2023 | 284.35 | 285.56 | 281.70 | 285.08 | +0.23% | 992 900 | ||
3.10.2023 | 286.11 | 286.89 | 283.75 | 284.41 | -1.09% | 989 100 | ||
2.10.2023 | 285.71 | 288.18 | 283.57 | 287.54 | +0.51% | 978 600 | ||
29.9.2023 | 288.33 | 288.87 | 285.27 | 286.07 | -1.47% | 1 358 500 | ||
28.9.2023 | 289.41 | 293.56 | 289.41 | 290.32 | +0.59% | 1 016 900 | ||
27.9.2023 | 289.15 | 291.26 | 286.20 | 288.61 | +0.04% | 1 217 600 | ||
26.9.2023 | 293.70 | 293.81 | 287.97 | 288.47 | -2.00% | 1 051 400 | ||
25.9.2023 | 289.44 | 294.36 | 289.19 | 294.34 | +1.69% | 806 600 | ||
22.9.2023 | 289.37 | 292.19 | 288.80 | 289.44 | -0.49% | 1 170 900 | ||
21.9.2023 | 287.30 | 292.48 | 286.09 | 290.84 | +1.22% | 1 696 000 | ||
20.9.2023 | 285.81 | 288.90 | 284.29 | 287.33 | +0.94% | 768 000 | ||
19.9.2023 | 284.66 | 286.63 | 283.56 | 284.64 | -0.25% | 735 700 | ||
18.9.2023 | 285.00 | 286.20 | 282.82 | 285.34 | +0.74% | 626 300 | ||
15.9.2023 | 283.08 | 287.32 | 282.11 | 283.22 | -0.04% | 1 595 000 | ||
|
Osobní seznam akcií a indexů
CIGNA CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CIGNA CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €