GENUINE PARTS CO (GPC) - aktuální graf akcie GENUINE PARTS CO (GPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GENUINE PARTS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 150.70 | 151.39 | 149.49 | 149.83 | -0.08% | 776 000 | ||
5.3.2024 | 149.93 | 151.09 | 149.14 | 149.94 | -0.03% | 1 079 500 | ||
4.3.2024 | 149.30 | 150.59 | 149.21 | 149.97 | +0.50% | 820 700 | ||
1.3.2024 | 148.84 | 149.49 | 147.79 | 149.21 | -0.04% | 1 141 000 | ||
29.2.2024 | 151.40 | 151.74 | 148.62 | 149.26 | -1.65% | 2 080 700 | ||
28.2.2024 | 151.05 | 152.64 | 150.92 | 151.75 | +0.78% | 1 154 700 | ||
27.2.2024 | 149.58 | 150.84 | 148.85 | 150.57 | +1.44% | 820 800 | ||
26.2.2024 | 148.83 | 149.57 | 148.25 | 148.42 | +0.36% | 1 051 700 | ||
23.2.2024 | 146.28 | 148.10 | 146.10 | 147.88 | +1.20% | 1 332 300 | ||
22.2.2024 | 144.67 | 146.69 | 144.09 | 146.12 | +1.14% | 1 125 100 | ||
21.2.2024 | 144.63 | 145.98 | 143.30 | 144.46 | +0.12% | 1 426 900 | ||
20.2.2024 | 142.11 | 145.00 | 141.22 | 144.28 | +0.94% | 1 146 800 | ||
16.2.2024 | 143.09 | 144.50 | 142.64 | 142.93 | -0.55% | 1 161 500 | ||
15.2.2024 | 135.00 | 143.90 | 135.00 | 143.71 | -0.23% | 2 619 900 | ||
14.2.2024 | 143.04 | 144.16 | 142.32 | 144.04 | +1.14% | 1 481 600 | ||
13.2.2024 | 143.01 | 143.60 | 141.77 | 142.41 | -1.89% | 1 218 400 | ||
12.2.2024 | 143.54 | 145.88 | 143.44 | 145.14 | +1.36% | 1 113 400 | ||
9.2.2024 | 142.35 | 143.21 | 141.43 | 143.18 | +0.61% | 867 100 | ||
8.2.2024 | 141.31 | 142.36 | 141.20 | 142.31 | -0.33% | 1 255 300 | ||
7.2.2024 | 141.74 | 142.93 | 141.24 | 142.78 | +1.03% | 962 800 | ||
6.2.2024 | 139.19 | 141.38 | 138.91 | 141.32 | +0.84% | 846 100 | ||
5.2.2024 | 141.08 | 142.06 | 139.39 | 140.14 | -1.58% | 880 400 | ||
2.2.2024 | 142.35 | 143.62 | 140.95 | 142.38 | -0.21% | 945 800 | ||
1.2.2024 | 140.34 | 142.69 | 139.37 | 142.67 | +1.73% | 804 600 | ||
31.1.2024 | 143.88 | 144.22 | 139.70 | 140.23 | -2.11% | 1 154 500 | ||
30.1.2024 | 142.55 | 143.44 | 141.60 | 143.25 | +0.35% | 719 800 | ||
29.1.2024 | 142.90 | 143.68 | 141.71 | 142.74 | +0.07% | 710 600 | ||
26.1.2024 | 143.37 | 143.37 | 142.45 | 142.63 | +0.07% | 648 600 | ||
25.1.2024 | 142.52 | 143.01 | 141.61 | 142.52 | +0.59% | 640 800 | ||
24.1.2024 | 143.53 | 143.57 | 141.22 | 141.67 | -0.95% | 701 400 | ||
23.1.2024 | 144.38 | 144.93 | 142.22 | 143.02 | -0.39% | 910 300 | ||
22.1.2024 | 142.05 | 144.07 | 141.94 | 143.57 | +1.04% | 977 200 | ||
19.1.2024 | 139.85 | 143.32 | 139.27 | 142.09 | +1.89% | 1 268 100 | ||
18.1.2024 | 137.78 | 139.87 | 137.34 | 139.45 | +1.06% | 760 900 | ||
17.1.2024 | 139.11 | 140.11 | 137.04 | 137.98 | -1.31% | 734 200 | ||
16.1.2024 | 138.47 | 139.83 | 138.24 | 139.80 | +0.72% | 988 000 | ||
12.1.2024 | 139.33 | 140.29 | 138.35 | 138.80 | +0.26% | 699 500 | ||
11.1.2024 | 137.73 | 138.61 | 136.50 | 138.43 | +0.55% | 904 500 | ||
10.1.2024 | 137.54 | 138.47 | 137.12 | 137.67 | +0.34% | 787 400 | ||
9.1.2024 | 137.51 | 138.82 | 136.31 | 137.20 | -0.92% | 912 900 | ||
8.1.2024 | 136.90 | 138.47 | 136.01 | 138.46 | +1.34% | 866 000 | ||
5.1.2024 | 135.34 | 137.72 | 135.20 | 136.62 | +0.33% | 818 500 | ||
4.1.2024 | 135.20 | 136.97 | 135.00 | 136.16 | 0.00% | 984 400 | ||
3.1.2024 | 137.60 | 138.82 | 135.85 | 136.15 | -1.41% | 1 145 500 | ||
2.1.2024 | 138.20 | 140.73 | 137.76 | 138.09 | -0.30% | 790 600 | ||
29.12.2023 | 138.11 | 138.86 | 137.64 | 138.50 | +0.07% | 705 800 | ||
28.12.2023 | 138.57 | 138.70 | 137.51 | 138.39 | -0.28% | 603 000 | ||
27.12.2023 | 138.76 | 139.58 | 138.09 | 138.77 | +0.10% | 520 000 | ||
26.12.2023 | 138.99 | 139.48 | 137.98 | 138.62 | -0.26% | 484 400 | ||
22.12.2023 | 138.43 | 139.92 | 138.03 | 138.98 | +0.36% | 452 100 | ||
21.12.2023 | 138.26 | 138.76 | 137.06 | 138.47 | +1.18% | 759 400 | ||
20.12.2023 | 138.38 | 139.63 | 136.79 | 136.85 | -1.52% | 793 200 | ||
19.12.2023 | 139.94 | 140.48 | 138.40 | 138.95 | -0.48% | 906 200 | ||
18.12.2023 | 138.65 | 139.83 | 137.86 | 139.61 | +0.88% | 853 900 | ||
15.12.2023 | 138.96 | 140.04 | 137.30 | 138.39 | -1.06% | 2 661 800 | ||
14.12.2023 | 139.00 | 141.57 | 138.49 | 139.87 | +1.64% | 1 258 900 | ||
13.12.2023 | 136.17 | 137.92 | 135.06 | 137.61 | +1.45% | 1 008 400 | ||
12.12.2023 | 135.44 | 135.65 | 134.56 | 135.63 | +0.02% | 711 700 | ||
11.12.2023 | 134.49 | 135.97 | 134.20 | 135.60 | +1.97% | 1 055 000 | ||
8.12.2023 | 134.80 | 135.48 | 132.80 | 132.98 | -0.97% | 1 188 300 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €