FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 38.18 | 38.76 | 37.92 | 38.14 | +2.74% | 11 704 200 | ||
5.3.2024 | 38.01 | 38.27 | 36.75 | 37.12 | -3.14% | 13 885 400 | ||
4.3.2024 | 38.00 | 38.45 | 37.64 | 38.32 | +1.02% | 9 192 600 | ||
1.3.2024 | 37.94 | 38.35 | 37.60 | 37.93 | +0.31% | 10 238 400 | ||
29.2.2024 | 38.18 | 38.41 | 37.75 | 37.81 | +1.06% | 16 037 500 | ||
28.2.2024 | 37.74 | 37.84 | 37.29 | 37.41 | -1.97% | 10 166 200 | ||
27.2.2024 | 38.51 | 38.74 | 37.90 | 38.16 | +0.34% | 6 760 200 | ||
26.2.2024 | 38.36 | 38.41 | 37.60 | 38.03 | -2.39% | 10 433 100 | ||
23.2.2024 | 38.79 | 39.15 | 38.59 | 38.96 | +0.74% | 10 291 600 | ||
22.2.2024 | 38.63 | 39.04 | 38.51 | 38.67 | -0.49% | 9 548 500 | ||
21.2.2024 | 38.47 | 39.01 | 38.40 | 38.86 | +1.88% | 11 345 400 | ||
20.2.2024 | 38.42 | 38.51 | 38.00 | 38.14 | -1.78% | 10 516 300 | ||
16.2.2024 | 39.10 | 39.75 | 38.80 | 38.83 | +1.51% | 12 613 500 | ||
15.2.2024 | 37.36 | 38.35 | 37.36 | 38.25 | +2.82% | 10 171 000 | ||
14.2.2024 | 36.89 | 37.25 | 36.55 | 37.20 | +1.47% | 9 269 200 | ||
13.2.2024 | 36.88 | 37.12 | 36.26 | 36.66 | -2.74% | 14 272 300 | ||
12.2.2024 | 37.48 | 37.97 | 37.31 | 37.69 | +0.88% | 12 932 600 | ||
9.2.2024 | 37.84 | 37.91 | 37.26 | 37.36 | -2.00% | 15 822 200 | ||
8.2.2024 | 38.85 | 38.90 | 37.89 | 38.12 | -2.76% | 13 849 300 | ||
7.2.2024 | 40.10 | 40.12 | 38.91 | 39.20 | -2.42% | 9 705 200 | ||
6.2.2024 | 39.02 | 40.22 | 38.93 | 40.17 | +3.85% | 13 060 700 | ||
5.2.2024 | 39.21 | 39.23 | 37.99 | 38.68 | -3.55% | 16 202 100 | ||
2.2.2024 | 39.52 | 40.26 | 38.89 | 40.10 | -0.20% | 14 119 700 | ||
1.2.2024 | 39.88 | 40.21 | 39.51 | 40.18 | +1.23% | 10 854 300 | ||
31.1.2024 | 40.16 | 40.81 | 39.65 | 39.69 | -0.71% | 16 275 400 | ||
30.1.2024 | 39.85 | 40.14 | 39.46 | 39.97 | -0.65% | 10 859 000 | ||
29.1.2024 | 39.74 | 40.29 | 39.01 | 40.23 | +1.61% | 8 875 500 | ||
26.1.2024 | 39.68 | 40.15 | 39.41 | 39.59 | +0.38% | 10 135 100 | ||
25.1.2024 | 39.97 | 40.13 | 38.76 | 39.44 | -0.71% | 15 599 800 | ||
24.1.2024 | 40.65 | 40.99 | 39.67 | 39.72 | +4.06% | 27 944 600 | ||
23.1.2024 | 38.15 | 38.72 | 37.82 | 38.17 | +1.84% | 18 432 900 | ||
22.1.2024 | 38.09 | 38.20 | 37.47 | 37.48 | -3.33% | 19 429 000 | ||
19.1.2024 | 38.19 | 38.82 | 37.78 | 38.77 | +1.46% | 13 534 200 | ||
18.1.2024 | 38.39 | 38.41 | 37.82 | 38.21 | -0.08% | 10 158 600 | ||
17.1.2024 | 38.00 | 38.32 | 37.60 | 38.24 | -1.70% | 11 757 200 | ||
16.1.2024 | 40.31 | 40.31 | 38.72 | 38.90 | -4.99% | 16 524 400 | ||
12.1.2024 | 41.35 | 41.77 | 40.76 | 40.94 | -0.22% | 7 622 000 | ||
11.1.2024 | 41.59 | 41.59 | 40.60 | 41.03 | -0.66% | 8 279 700 | ||
10.1.2024 | 41.55 | 41.65 | 41.13 | 41.30 | -0.96% | 8 167 500 | ||
9.1.2024 | 41.63 | 41.92 | 41.46 | 41.70 | -1.19% | 9 119 800 | ||
8.1.2024 | 41.27 | 42.25 | 41.03 | 42.20 | +1.90% | 9 226 300 | ||
5.1.2024 | 41.25 | 41.97 | 41.10 | 41.41 | -0.34% | 8 420 600 | ||
4.1.2024 | 41.12 | 41.58 | 40.72 | 41.55 | +0.43% | 11 897 500 | ||
3.1.2024 | 40.97 | 41.69 | 40.59 | 41.37 | -1.72% | 13 723 000 | ||
2.1.2024 | 41.96 | 42.54 | 41.76 | 42.09 | -1.13% | 9 620 900 | ||
29.12.2023 | 42.41 | 42.92 | 42.27 | 42.57 | -1.05% | 6 509 100 | ||
28.12.2023 | 42.95 | 43.25 | 42.88 | 43.02 | -0.42% | 5 426 700 | ||
27.12.2023 | 43.04 | 43.42 | 42.78 | 43.20 | +0.86% | 7 172 600 | ||
26.12.2023 | 42.60 | 43.08 | 42.51 | 42.83 | +1.06% | 6 701 000 | ||
22.12.2023 | 42.53 | 42.84 | 42.10 | 42.38 | +0.35% | 6 983 800 | ||
21.12.2023 | 41.97 | 42.30 | 41.83 | 42.23 | +2.15% | 7 032 300 | ||
20.12.2023 | 41.77 | 42.35 | 41.29 | 41.34 | -2.00% | 10 798 700 | ||
19.12.2023 | 42.03 | 42.62 | 42.00 | 42.18 | +2.00% | 16 499 800 | ||
18.12.2023 | 41.57 | 42.44 | 41.34 | 41.35 | -0.37% | 12 242 000 | ||
15.12.2023 | 40.95 | 41.96 | 40.95 | 41.50 | -1.12% | 23 084 100 | ||
14.12.2023 | 40.30 | 42.32 | 40.30 | 41.97 | +7.09% | 29 234 600 | ||
13.12.2023 | 37.49 | 39.23 | 37.14 | 39.19 | +4.73% | 15 442 500 | ||
12.12.2023 | 37.70 | 37.77 | 37.17 | 37.42 | -1.19% | 13 640 500 | ||
11.12.2023 | 37.53 | 38.04 | 37.30 | 37.87 | -0.74% | 8 606 700 | ||
8.12.2023 | 37.05 | 38.41 | 36.89 | 38.15 | +4.89% | 19 543 700 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €