SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 74.78 | 77.09 | 74.28 | 77.03 | +3.50% | 5 314 800 | ||
30.5.2024 | 74.29 | 74.64 | 73.77 | 74.42 | +0.52% | 2 682 900 | ||
29.5.2024 | 74.82 | 75.04 | 73.78 | 74.03 | -1.77% | 2 660 600 | ||
28.5.2024 | 75.59 | 76.35 | 75.23 | 75.36 | -0.64% | 4 013 200 | ||
24.5.2024 | 76.07 | 76.28 | 75.36 | 75.84 | -0.03% | 1 870 800 | ||
23.5.2024 | 76.98 | 77.03 | 75.85 | 75.86 | -1.91% | 2 704 100 | ||
22.5.2024 | 77.70 | 78.17 | 77.14 | 77.33 | -1.37% | 3 590 000 | ||
21.5.2024 | 78.08 | 78.83 | 77.86 | 78.40 | +0.39% | 3 152 600 | ||
20.5.2024 | 78.51 | 78.60 | 77.99 | 78.09 | -0.11% | 2 553 800 | ||
17.5.2024 | 77.83 | 78.30 | 77.40 | 78.17 | +0.64% | 2 588 900 | ||
16.5.2024 | 78.03 | 78.40 | 77.54 | 77.67 | -0.47% | 2 734 200 | ||
15.5.2024 | 77.50 | 78.20 | 77.18 | 78.03 | +1.82% | 4 054 900 | ||
14.5.2024 | 77.73 | 77.88 | 76.56 | 76.63 | -0.64% | 2 666 900 | ||
13.5.2024 | 77.28 | 77.73 | 76.83 | 77.12 | -0.08% | 4 346 900 | ||
10.5.2024 | 76.35 | 77.37 | 75.90 | 77.18 | +1.32% | 7 396 300 | ||
9.5.2024 | 75.23 | 76.26 | 74.97 | 76.17 | +1.24% | 3 377 000 | ||
8.5.2024 | 73.58 | 75.35 | 73.30 | 75.23 | +1.67% | 4 095 700 | ||
7.5.2024 | 73.18 | 74.08 | 72.18 | 73.99 | +1.76% | 4 318 700 | ||
6.5.2024 | 72.93 | 73.19 | 72.60 | 72.71 | -0.29% | 2 091 900 | ||
3.5.2024 | 73.35 | 73.43 | 72.36 | 72.92 | +0.06% | 3 451 900 | ||
2.5.2024 | 72.33 | 72.90 | 71.97 | 72.87 | +1.27% | 2 620 500 | ||
1.5.2024 | 71.40 | 72.66 | 71.34 | 71.95 | +0.44% | 3 088 200 | ||
30.4.2024 | 71.81 | 72.02 | 71.33 | 71.63 | -0.90% | 2 310 600 | ||
29.4.2024 | 71.68 | 72.33 | 71.67 | 72.28 | +1.34% | 2 428 100 | ||
26.4.2024 | 72.03 | 72.36 | 71.31 | 71.32 | -0.92% | 3 161 500 | ||
25.4.2024 | 72.00 | 72.25 | 71.00 | 71.98 | -0.09% | 2 504 500 | ||
24.4.2024 | 70.94 | 72.25 | 70.52 | 72.04 | +0.72% | 2 366 900 | ||
23.4.2024 | 71.11 | 71.97 | 70.73 | 71.52 | +0.54% | 2 808 600 | ||
22.4.2024 | 70.08 | 71.25 | 69.70 | 71.13 | +1.49% | 3 330 300 | ||
19.4.2024 | 68.66 | 70.16 | 68.63 | 70.08 | +2.39% | 3 104 500 | ||
18.4.2024 | 68.18 | 68.58 | 67.55 | 68.44 | +0.73% | 3 472 300 | ||
17.4.2024 | 66.87 | 68.15 | 66.70 | 67.94 | +2.30% | 2 486 200 | ||
16.4.2024 | 67.88 | 67.94 | 66.40 | 66.41 | -2.50% | 3 486 300 | ||
15.4.2024 | 69.11 | 69.31 | 67.63 | 68.11 | -0.85% | 3 611 700 | ||
12.4.2024 | 69.39 | 69.63 | 68.46 | 68.69 | -0.81% | 2 263 400 | ||
11.4.2024 | 70.50 | 70.65 | 68.87 | 69.25 | -1.33% | 3 212 500 | ||
10.4.2024 | 70.51 | 70.69 | 69.80 | 70.18 | -2.10% | 4 192 800 | ||
9.4.2024 | 71.07 | 71.73 | 70.80 | 71.68 | +1.28% | 4 393 400 | ||
8.4.2024 | 70.67 | 71.44 | 70.33 | 70.77 | +0.35% | 2 767 000 | ||
5.4.2024 | 70.41 | 70.74 | 69.85 | 70.52 | -0.46% | 2 796 400 | ||
4.4.2024 | 71.50 | 71.65 | 70.08 | 70.84 | -0.19% | 4 810 100 | ||
3.4.2024 | 71.85 | 71.95 | 70.93 | 70.97 | -1.16% | 2 947 600 | ||
2.4.2024 | 71.39 | 72.26 | 71.39 | 71.80 | +0.61% | 2 599 300 | ||
1.4.2024 | 71.83 | 71.83 | 70.87 | 71.36 | -0.66% | 1 874 300 | ||
28.3.2024 | 71.45 | 72.00 | 71.07 | 71.83 | +0.81% | 2 468 800 | ||
27.3.2024 | 69.77 | 71.26 | 69.55 | 71.25 | +2.90% | 3 600 200 | ||
26.3.2024 | 69.70 | 69.78 | 68.88 | 69.24 | -0.57% | 2 197 000 | ||
25.3.2024 | 69.89 | 70.03 | 69.15 | 69.63 | -0.21% | 2 910 100 | ||
22.3.2024 | 70.05 | 70.28 | 69.58 | 69.77 | -0.22% | 2 788 300 | ||
21.3.2024 | 69.76 | 70.48 | 69.67 | 69.92 | +0.21% | 2 705 000 | ||
20.3.2024 | 70.38 | 71.05 | 69.53 | 69.77 | -1.86% | 3 166 100 | ||
19.3.2024 | 70.80 | 71.17 | 70.35 | 71.09 | +0.69% | 2 965 200 | ||
18.3.2024 | 70.14 | 70.88 | 69.64 | 70.60 | +0.84% | 2 277 800 | ||
15.3.2024 | 70.06 | 70.55 | 69.51 | 70.01 | -0.30% | 7 673 100 | ||
14.3.2024 | 71.11 | 71.40 | 69.70 | 70.22 | -0.85% | 3 027 800 | ||
13.3.2024 | 71.40 | 71.91 | 70.74 | 70.82 | -0.20% | 3 236 600 | ||
12.3.2024 | 72.20 | 72.43 | 70.84 | 70.96 | -2.20% | 2 564 700 | ||
11.3.2024 | 70.92 | 72.57 | 70.92 | 72.55 | +2.08% | 3 172 800 | ||
8.3.2024 | 70.37 | 71.17 | 70.19 | 71.07 | +0.66% | 2 744 000 | ||
7.3.2024 | 71.36 | 71.77 | 70.30 | 70.60 | -0.06% | 3 425 200 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €