CONS EDISON INC (ED) - aktuální graf akcie CONS EDISON INC (ED) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONS EDISON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 91.26 | 91.49 | 90.17 | 90.61 | -0.59% | 1 597 954 | ||
12.6.2024 | 92.55 | 92.70 | 90.68 | 91.14 | -0.67% | 1 333 400 | ||
11.6.2024 | 91.68 | 92.17 | 91.11 | 91.75 | -0.62% | 1 315 600 | ||
10.6.2024 | 91.37 | 92.36 | 91.08 | 92.32 | +0.77% | 1 803 600 | ||
7.6.2024 | 91.03 | 92.08 | 90.99 | 91.61 | -0.31% | 1 312 300 | ||
6.6.2024 | 92.38 | 92.91 | 91.72 | 91.89 | -0.77% | 1 416 800 | ||
5.6.2024 | 93.56 | 93.65 | 92.24 | 92.60 | -1.20% | 2 129 700 | ||
4.6.2024 | 93.41 | 94.16 | 92.80 | 93.72 | +0.04% | 3 445 900 | ||
3.6.2024 | 94.55 | 95.21 | 93.44 | 93.68 | -0.93% | 2 211 800 | ||
31.5.2024 | 92.83 | 94.88 | 92.77 | 94.55 | +2.27% | 7 907 600 | ||
30.5.2024 | 92.36 | 92.78 | 92.17 | 92.45 | +0.58% | 1 929 600 | ||
29.5.2024 | 92.71 | 92.92 | 91.87 | 91.91 | -1.40% | 2 013 500 | ||
28.5.2024 | 94.23 | 95.32 | 93.13 | 93.21 | -1.30% | 2 168 800 | ||
24.5.2024 | 94.10 | 94.60 | 93.72 | 94.43 | +0.59% | 1 639 100 | ||
23.5.2024 | 95.36 | 95.76 | 93.74 | 93.87 | -2.36% | 2 056 700 | ||
22.5.2024 | 96.14 | 98.11 | 95.79 | 96.13 | -0.22% | 3 657 500 | ||
21.5.2024 | 96.63 | 97.20 | 95.87 | 96.34 | -0.18% | 1 516 000 | ||
20.5.2024 | 97.22 | 97.24 | 96.44 | 96.51 | -0.61% | 1 224 500 | ||
17.5.2024 | 97.04 | 97.17 | 96.39 | 97.10 | +0.19% | 1 570 700 | ||
16.5.2024 | 96.96 | 97.31 | 96.55 | 96.91 | 0.00% | 2 388 200 | ||
15.5.2024 | 97.49 | 97.68 | 96.67 | 96.91 | +0.27% | 1 749 100 | ||
14.5.2024 | 97.30 | 97.43 | 96.02 | 96.64 | -1.03% | 1 723 400 | ||
13.5.2024 | 97.70 | 98.47 | 97.55 | 97.64 | -0.07% | 1 558 000 | ||
10.5.2024 | 98.44 | 98.55 | 97.60 | 97.70 | -0.43% | 1 688 500 | ||
9.5.2024 | 97.55 | 98.25 | 96.96 | 98.12 | +0.56% | 1 613 200 | ||
8.5.2024 | 97.34 | 98.12 | 96.64 | 97.57 | +0.07% | 2 179 700 | ||
7.5.2024 | 96.74 | 97.56 | 95.91 | 97.50 | +1.42% | 2 029 800 | ||
6.5.2024 | 95.64 | 96.26 | 95.07 | 96.13 | +0.59% | 2 071 500 | ||
3.5.2024 | 96.00 | 96.76 | 94.97 | 95.56 | +0.32% | 2 465 200 | ||
2.5.2024 | 95.10 | 95.62 | 94.46 | 95.25 | +0.47% | 1 991 600 | ||
1.5.2024 | 94.05 | 95.44 | 93.78 | 94.80 | +0.42% | 2 372 900 | ||
30.4.2024 | 93.31 | 94.86 | 92.78 | 94.40 | +0.45% | 3 732 000 | ||
29.4.2024 | 93.31 | 94.18 | 93.31 | 93.97 | +1.11% | 1 146 300 | ||
26.4.2024 | 94.11 | 94.38 | 92.93 | 92.93 | -1.26% | 1 418 600 | ||
25.4.2024 | 93.43 | 94.36 | 92.69 | 94.11 | +0.72% | 2 191 500 | ||
24.4.2024 | 92.05 | 93.75 | 91.32 | 93.43 | +0.63% | 2 001 700 | ||
23.4.2024 | 92.37 | 93.38 | 92.25 | 92.84 | +0.11% | 1 843 800 | ||
22.4.2024 | 91.46 | 92.86 | 91.25 | 92.73 | +1.04% | 1 818 300 | ||
19.4.2024 | 91.41 | 92.53 | 91.13 | 91.77 | +0.95% | 7 398 300 | ||
18.4.2024 | 90.66 | 91.18 | 89.67 | 90.90 | +0.63% | 2 528 800 | ||
17.4.2024 | 88.02 | 90.53 | 87.85 | 90.33 | +3.32% | 2 923 100 | ||
16.4.2024 | 89.04 | 89.27 | 87.40 | 87.42 | -2.13% | 2 098 200 | ||
15.4.2024 | 89.78 | 90.23 | 88.81 | 89.32 | +0.77% | 3 518 000 | ||
12.4.2024 | 88.74 | 89.33 | 88.02 | 88.63 | +0.09% | 1 392 700 | ||
11.4.2024 | 89.39 | 89.39 | 88.14 | 88.55 | -0.39% | 1 325 800 | ||
10.4.2024 | 89.51 | 89.75 | 88.30 | 88.89 | -2.46% | 1 623 500 | ||
9.4.2024 | 90.78 | 91.16 | 90.35 | 91.13 | +0.58% | 1 184 100 | ||
8.4.2024 | 89.69 | 90.77 | 89.49 | 90.60 | +1.05% | 1 437 900 | ||
5.4.2024 | 89.67 | 90.01 | 88.89 | 89.65 | -0.60% | 1 737 900 | ||
4.4.2024 | 90.49 | 90.73 | 89.36 | 90.19 | +0.33% | 1 667 000 | ||
3.4.2024 | 90.54 | 90.86 | 89.79 | 89.89 | -0.79% | 1 404 600 | ||
2.4.2024 | 90.41 | 91.73 | 90.41 | 90.60 | +0.29% | 1 829 400 | ||
1.4.2024 | 90.79 | 90.92 | 89.68 | 90.33 | -0.53% | 1 109 600 | ||
28.3.2024 | 90.21 | 90.90 | 89.79 | 90.81 | +0.84% | 1 785 800 | ||
27.3.2024 | 87.92 | 90.09 | 87.92 | 90.05 | +2.97% | 1 935 200 | ||
26.3.2024 | 88.44 | 88.53 | 87.16 | 87.45 | -1.19% | 1 412 000 | ||
25.3.2024 | 88.75 | 89.04 | 88.00 | 88.50 | -0.12% | 1 163 700 | ||
22.3.2024 | 89.15 | 89.35 | 88.38 | 88.60 | -0.06% | 1 507 500 | ||
21.3.2024 | 89.24 | 89.73 | 88.61 | 88.65 | -0.44% | 2 162 900 | ||
20.3.2024 | 89.44 | 90.21 | 88.62 | 89.04 | -0.75% | 1 545 700 | ||
|
Osobní seznam akcií a indexů
CONS EDISON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €