AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 82.70 | 83.39 | 82.50 | 83.11 | +0.67% | 1 571 500 | ||
8.12.2023 | 82.00 | 82.61 | 81.82 | 82.55 | +0.67% | 1 728 800 | ||
7.12.2023 | 82.02 | 82.46 | 81.82 | 82.00 | +0.33% | 1 798 400 | ||
6.12.2023 | 82.80 | 83.09 | 81.50 | 81.73 | -1.07% | 1 827 900 | ||
5.12.2023 | 82.60 | 83.21 | 82.35 | 82.61 | -0.15% | 3 017 900 | ||
4.12.2023 | 82.31 | 83.33 | 82.09 | 82.73 | +0.14% | 2 217 300 | ||
1.12.2023 | 82.26 | 83.09 | 82.01 | 82.61 | -0.13% | 2 016 200 | ||
30.11.2023 | 81.82 | 83.03 | 81.31 | 82.71 | +1.32% | 6 219 400 | ||
29.11.2023 | 82.24 | 82.51 | 81.61 | 81.63 | -0.67% | 2 158 200 | ||
28.11.2023 | 82.84 | 83.03 | 82.17 | 82.18 | -0.96% | 2 181 200 | ||
27.11.2023 | 82.87 | 83.10 | 82.47 | 82.97 | +0.03% | 2 021 500 | ||
24.11.2023 | 82.65 | 83.45 | 82.49 | 82.94 | +0.61% | 895 100 | ||
22.11.2023 | 82.02 | 82.72 | 81.65 | 82.43 | +0.64% | 1 621 300 | ||
21.11.2023 | 81.32 | 82.42 | 81.00 | 81.90 | +0.89% | 1 924 800 | ||
20.11.2023 | 81.23 | 81.62 | 80.80 | 81.17 | -0.74% | 2 403 200 | ||
17.11.2023 | 81.29 | 81.96 | 81.10 | 81.77 | +0.81% | 1 831 100 | ||
16.11.2023 | 80.55 | 81.58 | 80.43 | 81.11 | +0.85% | 2 326 000 | ||
15.11.2023 | 81.72 | 82.09 | 80.41 | 80.42 | -1.72% | 2 900 100 | ||
14.11.2023 | 81.50 | 82.16 | 81.07 | 81.82 | +0.47% | 2 680 600 | ||
13.11.2023 | 81.13 | 81.87 | 80.66 | 81.43 | -0.07% | 1 831 200 | ||
10.11.2023 | 81.23 | 81.69 | 81.13 | 81.48 | +0.71% | 1 626 400 | ||
9.11.2023 | 80.32 | 81.28 | 80.24 | 80.90 | +0.72% | 1 601 200 | ||
8.11.2023 | 80.96 | 81.42 | 80.15 | 80.32 | -0.82% | 2 189 300 | ||
7.11.2023 | 81.36 | 81.36 | 80.51 | 80.98 | -0.52% | 2 258 100 | ||
6.11.2023 | 82.23 | 82.48 | 80.68 | 81.40 | -1.01% | 2 404 400 | ||
3.11.2023 | 81.97 | 82.72 | 81.22 | 82.23 | +0.61% | 2 707 000 | ||
2.11.2023 | 79.05 | 81.75 | 78.68 | 81.73 | +3.39% | 3 220 400 | ||
1.11.2023 | 78.30 | 79.29 | 77.72 | 79.05 | +1.20% | 3 770 100 | ||
31.10.2023 | 77.56 | 78.35 | 77.09 | 78.11 | +0.91% | 6 776 100 | ||
30.10.2023 | 77.00 | 77.73 | 76.89 | 77.40 | +1.18% | 2 081 400 | ||
27.10.2023 | 77.32 | 77.57 | 75.93 | 76.49 | -1.33% | 2 508 100 | ||
26.10.2023 | 78.49 | 79.24 | 77.46 | 77.52 | -0.95% | 2 494 600 | ||
25.10.2023 | 77.97 | 78.93 | 77.47 | 78.26 | +0.64% | 2 306 800 | ||
24.10.2023 | 77.67 | 78.23 | 77.40 | 77.76 | +0.77% | 1 636 500 | ||
23.10.2023 | 77.75 | 77.94 | 77.15 | 77.16 | -0.55% | 1 963 700 | ||
20.10.2023 | 79.31 | 79.32 | 76.78 | 77.58 | -2.48% | 3 527 100 | ||
19.10.2023 | 80.20 | 80.74 | 79.42 | 79.55 | -1.00% | 2 173 000 | ||
18.10.2023 | 81.26 | 81.63 | 80.28 | 80.35 | -1.29% | 2 047 300 | ||
17.10.2023 | 80.89 | 82.03 | 80.71 | 81.40 | +0.38% | 1 910 600 | ||
16.10.2023 | 80.57 | 81.75 | 80.25 | 81.09 | +1.04% | 2 096 300 | ||
13.10.2023 | 80.26 | 81.01 | 79.97 | 80.25 | +0.48% | 1 937 900 | ||
12.10.2023 | 80.00 | 80.50 | 79.32 | 79.86 | +0.07% | 2 704 700 | ||
11.10.2023 | 79.01 | 79.85 | 78.70 | 79.80 | +1.24% | 3 089 800 | ||
10.10.2023 | 78.19 | 79.03 | 78.07 | 78.82 | +0.80% | 3 145 500 | ||
9.10.2023 | 77.60 | 78.27 | 77.41 | 78.19 | +0.76% | 1 845 000 | ||
6.10.2023 | 76.44 | 77.72 | 76.10 | 77.60 | +1.51% | 2 842 600 | ||
5.10.2023 | 75.94 | 76.94 | 75.66 | 76.44 | +0.48% | 1 946 200 | ||
4.10.2023 | 75.36 | 76.14 | 74.89 | 76.07 | +0.84% | 2 019 500 | ||
3.10.2023 | 75.65 | 76.43 | 75.15 | 75.43 | -1.37% | 2 157 600 | ||
2.10.2023 | 76.63 | 76.84 | 75.72 | 76.47 | -0.37% | 2 333 300 | ||
29.9.2023 | 77.70 | 77.70 | 76.34 | 76.75 | -1.19% | 2 916 900 | ||
28.9.2023 | 77.12 | 77.77 | 76.51 | 77.67 | +0.83% | 2 008 900 | ||
27.9.2023 | 76.57 | 77.17 | 75.93 | 77.03 | +0.77% | 2 345 900 | ||
26.9.2023 | 77.23 | 77.39 | 76.25 | 76.44 | -0.46% | 1 793 800 | ||
25.9.2023 | 76.10 | 76.99 | 76.02 | 76.79 | +0.62% | 1 559 200 | ||
22.9.2023 | 76.14 | 76.75 | 75.66 | 76.31 | +0.19% | 1 456 800 | ||
21.9.2023 | 76.99 | 77.14 | 76.02 | 76.16 | -1.29% | 2 337 000 | ||
20.9.2023 | 77.53 | 78.00 | 77.03 | 77.15 | -0.29% | 1 668 400 | ||
19.9.2023 | 77.10 | 77.53 | 76.42 | 77.37 | +0.58% | 2 100 300 | ||
18.9.2023 | 76.49 | 77.00 | 75.64 | 76.92 | +0.53% | 2 089 000 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €