TOTAL - aktuální graf akcie TOTAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 38.02 | 38.31 | 37.72 | 38.30 | +1.10% | 6 024 321 | ||
13.4.2021 | 38.02 | 38.08 | 37.65 | 37.88 | +0.54% | 5 965 920 | ||
12.4.2021 | 37.80 | 37.99 | 37.49 | 37.67 | -0.47% | 5 512 721 | ||
9.4.2021 | 38.24 | 38.40 | 37.68 | 37.85 | -1.09% | 6 503 641 | ||
8.4.2021 | 38.99 | 39.11 | 37.93 | 38.26 | -1.69% | 6 964 071 | ||
7.4.2021 | 38.82 | 39.41 | 38.70 | 38.92 | +0.24% | 4 598 272 | ||
6.4.2021 | 38.87 | 39.32 | 38.81 | 38.82 | -0.72% | 6 503 814 | ||
1.4.2021 | 39.78 | 39.82 | 39.10 | 39.10 | -1.70% | 7 635 402 | ||
31.3.2021 | 40.03 | 40.19 | 39.54 | 39.78 | -1.19% | 7 612 862 | ||
30.3.2021 | 39.97 | 40.45 | 39.85 | 40.25 | +1.27% | 7 384 999 | ||
29.3.2021 | 39.30 | 39.75 | 39.03 | 39.75 | +1.49% | 4 978 205 | ||
26.3.2021 | 39.04 | 39.41 | 38.84 | 39.16 | +1.07% | 6 016 964 | ||
25.3.2021 | 39.38 | 39.38 | 38.02 | 38.75 | -3.30% | 7 654 953 | ||
24.3.2021 | 39.05 | 40.07 | 38.92 | 40.07 | +1.58% | 5 912 545 | ||
23.3.2021 | 39.50 | 39.57 | 38.86 | 39.44 | -0.73% | 6 582 096 | ||
22.3.2021 | 40.00 | 40.10 | 39.69 | 39.73 | -1.25% | 5 478 764 | ||
19.3.2021 | 39.96 | 40.48 | 39.50 | 40.23 | -0.51% | 19 589 808 | ||
18.3.2021 | 40.77 | 40.94 | 40.19 | 40.44 | -0.44% | 7 257 522 | ||
17.3.2021 | 40.07 | 40.86 | 40.01 | 40.61 | -0.39% | 7 091 584 | ||
16.3.2021 | 41.23 | 41.33 | 40.33 | 40.77 | -1.28% | 7 763 507 | ||
15.3.2021 | 42.00 | 42.19 | 41.04 | 41.29 | -2.14% | 6 486 139 | ||
12.3.2021 | 41.50 | 42.19 | 41.47 | 42.19 | +1.07% | 5 859 380 | ||
11.3.2021 | 41.55 | 41.75 | 40.91 | 41.74 | +1.04% | 6 317 586 | ||
10.3.2021 | 40.56 | 41.44 | 40.29 | 41.31 | +1.58% | 6 460 112 | ||
9.3.2021 | 41.00 | 41.40 | 40.09 | 40.67 | -0.63% | 7 349 666 | ||
8.3.2021 | 41.55 | 41.75 | 40.36 | 40.92 | -0.14% | 9 723 534 | ||
5.3.2021 | 40.55 | 41.60 | 40.35 | 40.98 | +1.02% | 11 439 169 | ||
4.3.2021 | 39.20 | 40.60 | 38.99 | 40.56 | +3.17% | 10 044 460 | ||
3.3.2021 | 39.19 | 39.61 | 38.88 | 39.31 | +1.01% | 5 886 246 | ||
2.3.2021 | 38.35 | 39.13 | 38.18 | 38.92 | +0.20% | 5 794 344 | ||
1.3.2021 | 38.98 | 39.08 | 38.54 | 38.84 | +1.19% | 6 866 121 | ||
26.2.2021 | 38.91 | 38.98 | 38.05 | 38.38 | -2.74% | 10 736 610 | ||
25.2.2021 | 39.17 | 39.97 | 39.05 | 39.46 | +1.23% | 10 111 097 | ||
24.2.2021 | 38.55 | 39.09 | 38.07 | 38.98 | +1.73% | 7 987 796 | ||
23.2.2021 | 38.00 | 38.80 | 37.71 | 38.31 | +2.24% | 11 048 892 | ||
22.2.2021 | 37.06 | 37.99 | 36.73 | 37.47 | +1.40% | 8 724 065 | ||
19.2.2021 | 36.03 | 37.04 | 36.00 | 36.95 | +1.02% | 7 848 775 | ||
18.2.2021 | 37.40 | 37.80 | 36.58 | 36.58 | -1.06% | 7 942 637 | ||
17.2.2021 | 36.53 | 37.43 | 36.49 | 36.97 | +1.56% | 8 746 290 | ||
16.2.2021 | 36.90 | 37.29 | 36.03 | 36.40 | -0.40% | 9 086 169 | ||
15.2.2021 | 35.60 | 36.54 | 35.18 | 36.54 | +4.47% | 10 171 605 | ||
12.2.2021 | 34.53 | 35.06 | 34.14 | 34.98 | +0.96% | 6 657 816 | ||
11.2.2021 | 34.76 | 34.89 | 34.20 | 34.64 | -0.31% | 7 695 925 | ||
10.2.2021 | 34.77 | 34.89 | 33.91 | 34.75 | +0.52% | 8 035 582 | ||
9.2.2021 | 36.00 | 36.18 | 34.29 | 34.57 | -1.75% | 11 114 046 | ||
8.2.2021 | 35.38 | 35.65 | 34.98 | 35.18 | +0.31% | 9 766 094 | ||
5.2.2021 | 35.03 | 35.58 | 34.72 | 35.07 | +0.38% | 8 551 066 | ||
4.2.2021 | 35.30 | 35.82 | 34.65 | 34.94 | -0.59% | 8 131 794 | ||
3.2.2021 | 35.22 | 35.34 | 34.52 | 35.14 | +0.77% | 8 926 614 | ||
2.2.2021 | 35.00 | 35.15 | 34.50 | 34.87 | +0.91% | 9 585 924 | ||
1.2.2021 | 35.10 | 35.28 | 34.46 | 34.56 | -0.98% | 8 174 457 | ||
29.1.2021 | 35.41 | 35.98 | 34.90 | 34.90 | -2.57% | 9 125 180 | ||
28.1.2021 | 35.17 | 36.20 | 34.99 | 35.82 | -0.03% | 7 588 146 | ||
27.1.2021 | 35.77 | 36.12 | 35.01 | 35.83 | -0.44% | 7 779 147 | ||
26.1.2021 | 35.34 | 36.45 | 35.25 | 35.98 | +1.78% | 7 282 290 | ||
25.1.2021 | 36.42 | 36.52 | 35.10 | 35.35 | -2.41% | 7 407 980 | ||
22.1.2021 | 36.07 | 36.37 | 35.51 | 36.22 | -0.70% | 6 981 692 | ||
21.1.2021 | 37.60 | 37.61 | 36.36 | 36.48 | -2.33% | 7 485 975 | ||
20.1.2021 | 37.14 | 37.48 | 36.96 | 37.35 | +0.52% | 5 361 458 | ||
19.1.2021 | 37.05 | 37.38 | 36.87 | 37.15 | +0.45% | 4 531 231 | ||
|
Osobní seznam akcií a indexů
TOTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €