LINDE - aktuální graf akcie LINDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 399.20 | 405.40 | 396.60 | 404.40 | +1.60% | 28 372 | ||
6.6.2024 | 400.00 | 401.80 | 397.60 | 398.00 | 0.00% | 20 850 | ||
5.6.2024 | 397.80 | 398.80 | 394.80 | 398.00 | +0.70% | 16 677 | ||
4.6.2024 | 396.00 | 398.80 | 394.00 | 395.20 | -0.46% | 23 098 | ||
3.6.2024 | 402.60 | 402.60 | 395.60 | 397.00 | +0.55% | 18 284 | ||
31.5.2024 | 397.20 | 397.40 | 393.60 | 394.80 | +0.15% | 8 094 | ||
30.5.2024 | 393.80 | 396.00 | 391.20 | 394.20 | -0.16% | 13 204 | ||
29.5.2024 | 395.20 | 395.40 | 391.20 | 394.80 | -0.06% | 19 865 | ||
28.5.2024 | 399.40 | 400.00 | 394.20 | 395.00 | -1.11% | 26 071 | ||
27.5.2024 | 400.20 | 402.40 | 397.80 | 399.40 | -0.55% | 6 334 | ||
24.5.2024 | 400.40 | 402.20 | 398.20 | 401.60 | +0.14% | 16 219 | ||
23.5.2024 | 401.20 | 403.60 | 400.20 | 401.00 | +0.04% | 35 817 | ||
22.5.2024 | 401.80 | 403.20 | 397.60 | 400.80 | -0.10% | 32 334 | ||
21.5.2024 | 397.80 | 402.60 | 394.20 | 401.20 | +0.85% | 27 016 | ||
20.5.2024 | 399.60 | 400.20 | 397.20 | 397.80 | +0.20% | 9 862 | ||
17.5.2024 | 395.60 | 399.00 | 393.60 | 397.00 | +0.35% | 21 110 | ||
16.5.2024 | 395.60 | 398.00 | 394.60 | 395.60 | -0.46% | 19 668 | ||
15.5.2024 | 400.00 | 403.20 | 395.80 | 397.40 | -0.46% | 37 283 | ||
14.5.2024 | 402.20 | 406.40 | 398.00 | 399.20 | -0.85% | 22 891 | ||
13.5.2024 | 404.40 | 404.60 | 401.20 | 402.60 | -0.10% | 10 208 | ||
10.5.2024 | 399.00 | 403.40 | 398.60 | 403.00 | +1.00% | 11 385 | ||
9.5.2024 | 399.00 | 400.40 | 397.60 | 399.00 | 0.00% | 11 556 | ||
8.5.2024 | 400.80 | 404.20 | 397.80 | 399.00 | -0.21% | 22 546 | ||
7.5.2024 | 397.80 | 400.40 | 394.20 | 399.80 | +1.57% | 44 387 | ||
6.5.2024 | 395.00 | 397.20 | 392.60 | 393.60 | +0.35% | 39 231 | ||
3.5.2024 | 386.20 | 392.40 | 386.20 | 392.20 | +1.23% | 50 992 | ||
2.5.2024 | 413.00 | 413.00 | 386.00 | 387.40 | -6.29% | 113 606 | ||
30.4.2024 | 415.60 | 417.20 | 411.60 | 413.40 | -0.29% | 25 796 | ||
29.4.2024 | 414.40 | 418.60 | 414.00 | 414.60 | +0.14% | 15 914 | ||
26.4.2024 | 412.40 | 416.20 | 410.60 | 414.00 | +0.19% | 18 584 | ||
25.4.2024 | 413.20 | 415.00 | 410.60 | 413.20 | -0.10% | 29 818 | ||
24.4.2024 | 416.20 | 418.40 | 405.60 | 413.60 | -0.73% | 40 385 | ||
23.4.2024 | 420.00 | 421.20 | 415.00 | 416.60 | -0.39% | 18 423 | ||
22.4.2024 | 418.80 | 420.40 | 415.80 | 418.20 | -0.20% | 23 970 | ||
19.4.2024 | 416.60 | 424.40 | 416.20 | 419.00 | -0.48% | 12 637 | ||
18.4.2024 | 417.80 | 423.20 | 416.40 | 421.00 | +0.81% | 25 778 | ||
17.4.2024 | 418.20 | 422.00 | 415.20 | 417.60 | 0.00% | 46 612 | ||
16.4.2024 | 418.80 | 420.20 | 416.00 | 417.60 | -1.19% | 15 073 | ||
15.4.2024 | 418.20 | 426.00 | 418.00 | 422.60 | +0.38% | 20 185 | ||
12.4.2024 | 423.00 | 426.00 | 420.20 | 421.00 | -0.05% | 15 114 | ||
11.4.2024 | 418.80 | 421.60 | 416.00 | 421.20 | +0.33% | 18 200 | ||
10.4.2024 | 420.00 | 422.60 | 416.00 | 419.80 | -0.05% | 34 869 | ||
9.4.2024 | 423.80 | 426.00 | 418.20 | 420.00 | -1.09% | 12 627 | ||
8.4.2024 | 428.40 | 429.40 | 423.40 | 424.60 | -0.85% | 17 569 | ||
5.4.2024 | 420.40 | 428.80 | 418.60 | 428.20 | +0.04% | 23 762 | ||
4.4.2024 | 426.60 | 429.20 | 423.20 | 428.00 | +0.09% | 22 481 | ||
3.4.2024 | 428.60 | 429.40 | 425.80 | 427.60 | -0.38% | 20 115 | ||
2.4.2024 | 430.40 | 432.00 | 427.80 | 429.20 | +0.17% | 24 041 | ||
28.3.2024 | 427.25 | 430.85 | 425.00 | 428.45 | -0.18% | 33 268 | ||
27.3.2024 | 428.50 | 431.75 | 427.00 | 429.20 | -0.41% | 46 381 | ||
26.3.2024 | 428.40 | 432.25 | 428.25 | 430.95 | +0.05% | 17 617 | ||
25.3.2024 | 432.05 | 433.00 | 428.65 | 430.70 | -0.52% | 17 259 | ||
22.3.2024 | 429.85 | 433.25 | 427.20 | 432.95 | +0.60% | 23 141 | ||
21.3.2024 | 429.25 | 432.00 | 426.00 | 430.35 | +0.13% | 25 414 | ||
20.3.2024 | 425.90 | 430.65 | 425.90 | 429.75 | +0.35% | 34 021 | ||
19.3.2024 | 430.15 | 432.60 | 427.95 | 428.25 | -1.06% | 26 480 | ||
18.3.2024 | 428.85 | 437.10 | 428.65 | 432.80 | +0.39% | 25 439 | ||
15.3.2024 | 436.00 | 437.60 | 430.65 | 431.10 | -1.13% | 28 892 | ||
14.3.2024 | 435.00 | 436.85 | 434.25 | 436.00 | +0.01% | 36 311 | ||
13.3.2024 | 430.85 | 436.20 | 429.10 | 435.95 | +0.96% | 34 101 | ||
|
Osobní seznam akcií a indexů
LINDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €