Inditex - aktuální graf akcie Inditex v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2023 | 38.18 | 39.00 | 37.61 | 38.21 | -0.24% | 7 856 168 | ||
12.12.2023 | 38.16 | 38.46 | 38.04 | 38.30 | +0.36% | 1 824 661 | ||
11.12.2023 | 37.90 | 38.24 | 37.74 | 38.16 | +0.73% | 2 888 091 | ||
8.12.2023 | 37.50 | 37.91 | 37.41 | 37.88 | +1.04% | 1 631 510 | ||
7.12.2023 | 37.89 | 38.16 | 37.43 | 37.49 | -1.35% | 2 111 580 | ||
6.12.2023 | 38.25 | 38.28 | 37.71 | 38.00 | -1.38% | 2 421 196 | ||
5.12.2023 | 38.32 | 38.73 | 38.28 | 38.53 | +0.41% | 1 993 975 | ||
4.12.2023 | 38.22 | 38.60 | 38.16 | 38.37 | +0.15% | 1 676 401 | ||
1.12.2023 | 37.83 | 38.31 | 37.83 | 38.31 | +1.26% | 1 818 269 | ||
30.11.2023 | 37.52 | 37.98 | 37.43 | 37.83 | +0.77% | 3 932 506 | ||
29.11.2023 | 37.30 | 37.68 | 37.18 | 37.54 | +0.85% | 1 253 284 | ||
28.11.2023 | 37.00 | 37.29 | 36.78 | 37.22 | +0.21% | 1 546 222 | ||
27.11.2023 | 37.09 | 37.52 | 37.05 | 37.14 | -0.33% | 2 181 792 | ||
24.11.2023 | 37.00 | 37.26 | 36.93 | 37.26 | +0.86% | 1 221 468 | ||
23.11.2023 | 36.98 | 37.05 | 36.73 | 36.94 | +0.18% | 4 120 131 | ||
22.11.2023 | 37.00 | 37.07 | 36.44 | 36.87 | -0.03% | 1 753 885 | ||
21.11.2023 | 36.36 | 36.98 | 36.28 | 36.88 | +1.51% | 2 172 273 | ||
20.11.2023 | 35.79 | 36.41 | 35.73 | 36.33 | +1.87% | 5 338 916 | ||
17.11.2023 | 35.24 | 35.78 | 35.14 | 35.66 | +1.56% | 5 486 832 | ||
16.11.2023 | 35.48 | 35.50 | 35.02 | 35.11 | -0.66% | 1 536 736 | ||
15.11.2023 | 34.99 | 35.38 | 34.76 | 35.34 | +1.17% | 2 084 022 | ||
14.11.2023 | 34.55 | 34.93 | 34.37 | 34.93 | +1.54% | 2 476 380 | ||
13.11.2023 | 34.56 | 34.60 | 34.19 | 34.40 | +0.37% | 1 774 532 | ||
10.11.2023 | 34.24 | 34.60 | 34.12 | 34.27 | -0.67% | 1 631 927 | ||
9.11.2023 | 33.98 | 34.65 | 33.84 | 34.50 | +1.44% | 2 205 154 | ||
8.11.2023 | 33.36 | 34.23 | 33.29 | 34.01 | +1.79% | 7 430 653 | ||
7.11.2023 | 33.07 | 33.48 | 33.07 | 33.41 | +0.69% | 2 436 149 | ||
6.11.2023 | 33.58 | 33.80 | 33.16 | 33.18 | -1.05% | 1 665 185 | ||
3.11.2023 | 33.79 | 33.79 | 33.32 | 33.53 | -0.48% | 1 644 171 | ||
2.11.2023 | 33.17 | 33.70 | 32.56 | 33.69 | +2.18% | 6 346 472 | ||
1.11.2023 | 33.00 | 33.10 | 32.65 | 32.97 | +1.29% | 1 823 092 | ||
31.10.2023 | 32.83 | 32.93 | 32.32 | 32.55 | -1.58% | 2 518 178 | ||
30.10.2023 | 32.83 | 33.25 | 32.77 | 33.07 | +1.28% | 8 195 639 | ||
27.10.2023 | 33.52 | 33.55 | 32.53 | 32.65 | -2.25% | 2 145 121 | ||
26.10.2023 | 33.59 | 33.77 | 33.21 | 33.40 | -2.06% | 3 175 212 | ||
25.10.2023 | 34.11 | 34.18 | 33.80 | 34.10 | -0.56% | 7 752 542 | ||
24.10.2023 | 34.05 | 34.33 | 33.95 | 34.29 | +0.76% | 6 836 949 | ||
23.10.2023 | 33.66 | 34.03 | 33.53 | 34.03 | +1.76% | 44 141 792 | ||
20.10.2023 | 33.70 | 34.02 | 33.35 | 33.44 | -1.54% | 3 579 294 | ||
19.10.2023 | 34.66 | 34.66 | 33.91 | 33.96 | -2.73% | 1 916 410 | ||
18.10.2023 | 34.96 | 35.32 | 34.67 | 34.91 | -0.21% | 1 430 923 | ||
17.10.2023 | 34.37 | 34.98 | 34.28 | 34.98 | +1.30% | 1 698 889 | ||
16.10.2023 | 34.30 | 34.62 | 33.77 | 34.53 | +1.17% | 2 023 788 | ||
13.10.2023 | 34.58 | 34.83 | 34.11 | 34.13 | -1.28% | 2 065 538 | ||
12.10.2023 | 34.62 | 35.10 | 34.48 | 34.57 | -0.15% | 1 557 575 | ||
11.10.2023 | 35.19 | 35.19 | 34.36 | 34.62 | -2.46% | 2 808 356 | ||
10.10.2023 | 35.14 | 35.56 | 35.14 | 35.49 | +1.71% | 2 634 793 | ||
9.10.2023 | 35.04 | 35.07 | 34.62 | 34.89 | -0.86% | 1 488 839 | ||
6.10.2023 | 34.60 | 35.19 | 34.45 | 35.19 | +2.00% | 2 278 598 | ||
5.10.2023 | 34.43 | 34.80 | 34.24 | 34.50 | +0.46% | 1 063 659 | ||
4.10.2023 | 34.86 | 34.87 | 34.19 | 34.34 | -1.81% | 3 092 721 | ||
3.10.2023 | 35.24 | 35.61 | 34.92 | 34.97 | -1.25% | 3 101 400 | ||
2.10.2023 | 35.27 | 35.54 | 35.16 | 35.41 | +0.34% | 3 122 450 | ||
29.9.2023 | 35.68 | 35.90 | 35.13 | 35.29 | -0.79% | 2 495 726 | ||
28.9.2023 | 34.84 | 35.65 | 34.71 | 35.57 | +1.62% | 2 116 787 | ||
27.9.2023 | 34.96 | 35.20 | 34.74 | 35.00 | +0.08% | 2 850 699 | ||
26.9.2023 | 34.88 | 35.28 | 34.79 | 34.97 | -0.63% | 2 697 237 | ||
25.9.2023 | 35.10 | 35.52 | 34.94 | 35.19 | -0.34% | 1 641 218 | ||
22.9.2023 | 35.34 | 35.37 | 35.11 | 35.31 | -0.48% | 1 388 392 | ||
21.9.2023 | 35.54 | 35.83 | 35.07 | 35.48 | -0.87% | 3 591 947 | ||
|
Osobní seznam akcií a indexů
Inditex | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €