DIAMOND OFFSHORE DRILLING (DO) - aktuální graf akcie DIAMOND OFFSHORE DRILLING (DO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 13.00 | 13.08 | 12.54 | 12.61 | -2.86% | 2 035 800 | ||
14.12.2023 | 12.59 | 13.22 | 12.58 | 12.98 | +6.21% | 2 426 300 | ||
13.12.2023 | 11.68 | 12.24 | 11.68 | 12.22 | +5.25% | 1 223 000 | ||
12.12.2023 | 11.82 | 11.82 | 11.43 | 11.61 | -2.93% | 1 504 400 | ||
11.12.2023 | 12.22 | 12.31 | 11.93 | 11.96 | -2.37% | 1 607 900 | ||
8.12.2023 | 11.77 | 12.40 | 11.76 | 12.25 | +4.88% | 1 236 400 | ||
7.12.2023 | 11.79 | 11.92 | 11.51 | 11.68 | -0.77% | 1 400 000 | ||
6.12.2023 | 12.46 | 12.57 | 11.75 | 11.77 | -6.74% | 2 029 300 | ||
5.12.2023 | 12.96 | 13.04 | 12.51 | 12.62 | -3.08% | 1 183 900 | ||
4.12.2023 | 13.01 | 13.06 | 12.81 | 13.02 | -1.37% | 923 300 | ||
1.12.2023 | 12.87 | 13.30 | 12.75 | 13.20 | +2.56% | 1 347 700 | ||
30.11.2023 | 12.73 | 13.04 | 12.63 | 12.87 | +2.22% | 1 318 700 | ||
29.11.2023 | 12.71 | 12.87 | 12.47 | 12.59 | 0.00% | 689 400 | ||
28.11.2023 | 12.48 | 12.78 | 12.36 | 12.59 | +2.52% | 1 051 300 | ||
27.11.2023 | 12.64 | 12.75 | 12.27 | 12.28 | -3.62% | 1 309 000 | ||
24.11.2023 | 12.32 | 12.98 | 12.32 | 12.74 | +3.74% | 1 129 300 | ||
22.11.2023 | 11.83 | 12.40 | 11.77 | 12.28 | +0.82% | 1 126 800 | ||
21.11.2023 | 12.19 | 12.37 | 12.00 | 12.18 | -0.50% | 1 180 300 | ||
20.11.2023 | 12.71 | 12.85 | 12.23 | 12.24 | -1.93% | 1 055 600 | ||
17.11.2023 | 12.12 | 12.52 | 12.06 | 12.48 | +4.61% | 1 790 800 | ||
16.11.2023 | 12.22 | 12.50 | 11.80 | 11.93 | -4.03% | 1 959 100 | ||
15.11.2023 | 13.00 | 13.09 | 12.40 | 12.43 | -4.39% | 1 414 300 | ||
14.11.2023 | 12.92 | 13.09 | 12.71 | 13.00 | +2.44% | 1 128 500 | ||
13.11.2023 | 12.62 | 12.80 | 12.40 | 12.69 | +0.63% | 1 037 400 | ||
10.11.2023 | 12.87 | 13.11 | 12.57 | 12.61 | -0.48% | 909 600 | ||
9.11.2023 | 13.20 | 13.38 | 12.65 | 12.67 | -2.39% | 1 544 600 | ||
8.11.2023 | 12.22 | 13.13 | 12.13 | 12.98 | +5.01% | 1 757 800 | ||
7.11.2023 | 12.64 | 12.92 | 12.32 | 12.36 | -4.93% | 2 146 500 | ||
6.11.2023 | 13.54 | 13.55 | 12.86 | 13.00 | -2.99% | 1 685 200 | ||
3.11.2023 | 13.67 | 13.74 | 13.25 | 13.40 | -1.40% | 1 582 900 | ||
2.11.2023 | 12.88 | 13.69 | 12.85 | 13.59 | +7.00% | 1 873 800 | ||
1.11.2023 | 12.42 | 12.99 | 12.31 | 12.70 | +2.33% | 1 136 100 | ||
31.10.2023 | 12.36 | 12.51 | 12.13 | 12.41 | +0.32% | 992 200 | ||
30.10.2023 | 12.53 | 12.70 | 12.21 | 12.37 | -0.09% | 877 700 | ||
27.10.2023 | 12.36 | 12.52 | 12.03 | 12.38 | +0.81% | 1 262 900 | ||
26.10.2023 | 12.46 | 12.59 | 12.07 | 12.28 | -2.62% | 2 129 000 | ||
25.10.2023 | 12.76 | 12.88 | 12.37 | 12.61 | -1.18% | 2 802 300 | ||
24.10.2023 | 13.02 | 13.09 | 12.72 | 12.76 | -2.15% | 1 042 400 | ||
23.10.2023 | 12.97 | 13.17 | 12.86 | 13.04 | -0.54% | 1 164 800 | ||
20.10.2023 | 13.55 | 13.58 | 12.78 | 13.11 | -3.96% | 1 515 400 | ||
19.10.2023 | 13.55 | 13.84 | 13.34 | 13.65 | +0.22% | 1 364 600 | ||
18.10.2023 | 13.79 | 13.94 | 13.49 | 13.62 | -1.02% | 1 239 600 | ||
17.10.2023 | 13.56 | 13.90 | 13.56 | 13.76 | +1.10% | 1 075 000 | ||
16.10.2023 | 14.14 | 14.15 | 13.47 | 13.61 | -3.41% | 1 819 200 | ||
13.10.2023 | 14.06 | 14.21 | 13.89 | 14.09 | +2.54% | 713 600 | ||
12.10.2023 | 14.25 | 14.26 | 13.64 | 13.74 | -2.07% | 1 381 600 | ||
11.10.2023 | 13.75 | 14.10 | 13.54 | 14.03 | +0.50% | 1 086 900 | ||
10.10.2023 | 14.05 | 14.09 | 13.79 | 13.96 | -0.08% | 974 500 | ||
9.10.2023 | 14.09 | 14.22 | 13.88 | 13.97 | +2.94% | 1 200 500 | ||
6.10.2023 | 13.44 | 13.81 | 13.32 | 13.57 | +0.81% | 1 063 500 | ||
5.10.2023 | 13.25 | 13.64 | 13.25 | 13.46 | -0.23% | 1 189 600 | ||
4.10.2023 | 13.82 | 13.88 | 13.37 | 13.49 | -4.53% | 1 275 200 | ||
3.10.2023 | 13.61 | 14.18 | 13.60 | 14.13 | +1.36% | 1 240 900 | ||
2.10.2023 | 14.68 | 14.75 | 13.71 | 13.94 | -5.05% | 1 726 700 | ||
29.9.2023 | 15.03 | 15.14 | 14.50 | 14.68 | -2.14% | 1 374 700 | ||
28.9.2023 | 14.86 | 15.12 | 14.84 | 15.00 | +0.53% | 1 373 400 | ||
27.9.2023 | 14.73 | 15.13 | 14.61 | 14.92 | +3.18% | 1 358 600 | ||
26.9.2023 | 14.44 | 14.73 | 14.37 | 14.46 | -1.37% | 1 452 900 | ||
25.9.2023 | 14.47 | 14.80 | 14.33 | 14.66 | +0.75% | 1 615 300 | ||
22.9.2023 | 14.64 | 14.81 | 14.47 | 14.55 | +0.20% | 894 100 | ||
|
Osobní seznam akcií a indexů
DIAMOND OFFSHORE DRILLING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DIAMOND OFFSHORE DRILLING
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €